ICICIPRULI 600 PE (PUT) 26 May 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 600 PE is trading at ₹ on 7:16pm 26 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ICICIPRULI 600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 522.700 as on 26 Tue May 3:45pm
Day open: 529.300 Range: 518.700 to 529.300

Option Price: ICICIPRULI PE 600 2026-05-26 on 26 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIPRULI PE 600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 600 PE PUT today?: Premium of ICICIPRULI 600 PE is 78.50 on 26 May 2026 PUT opened at 77.00 and traded inside a Low-High range of 77.00-79.00 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 600 PUT PE today?: Open Interest of ICICIPRULI 600 PE is 15725 today. This has changed -1850.00 from previous day.
What is underlying price of ICICIPRULI 600 PE PUT today?: Underlying price of ICICIPRULI 600 PE PUT is 522.70 today.
What is lot size of ICICIPRULI 600 PUT PE today?: Lot size of ICICIPRULI 600 PUT PE is 925.00
Is ICICIPRULI 600 PE PUT ITM or OTM or ATM?: ICICIPRULI 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 600 PE (PUT) 26 May 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 522.70

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 500 strike, ICICIPRULI PE 505 strike, ICICIPRULI PE 510 strike, ICICIPRULI PE 515 strike, ICICIPRULI PE 520 strike, ICICIPRULI PE 525 strike, ICICIPRULI PE 530 strike, ICICIPRULI PE 535 strike, ICICIPRULI PE 540 strike, ICICIPRULI PE 545 strike, All CE , All PE

ICICIPRULI 600 PUT PE available expiry dates

ICICIPRULI 30 Jun 2026 expiry ICICIPRULI 28 Jul 2026 expiry

ICICIPRULI 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 78.50 on 26 May 2026
PUT opened at 77.00 and traded inside a Low-High range of 77.00-79.00 as on 26 Tue May 2026

The underlying equity is trading at 522.70 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 600 is 15,725

Price action analysis of 600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Tue May	522.70	78.50	77.00	79.00	77.00	7	14,545,625	-10.5%
25 Mon May	526.70	73.30	75.45	76.25	73.00	-7	16,256,875	-59.6%
22 Fri May	520.05	79.00	82.50	82.50	79.00	-11	40,214,375	-14.5%
21 Thu May	510.10	89.50	89.50	89.50	89.50	7	47,059,375	-1.8%
20 Wed May	509.25	83.00	83.00	83.00	83.00	6	47,915,000	0%
19 Tue May	522.15	78.05	76.75	79.00	76.45	-10	47,915,000	-9.7%

Charts for ICICIPRULI 600 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.