ICICIPRULI 700 PE (PUT) 24 February 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 700 PE is trading at ₹ 40.55 on 2:11pm 20 Fri Feb 2026

10 minute average: ₹ 42.03 - Current price of ICICIPRULI 700 PE is lower than this average.
30 minute average: ₹ 43.01 - Current price of ICICIPRULI 700 PE is lower than this average.
Hourly average: ₹ 43.14
Day open: ₹ 48.00
Day range: 40.55 - 48.00
Open Interest: 43475 (43.475 K)

Munafa Value: 30 - This score indicates that the option of ICICIPRULI 700 PE is trending downwards. You can choose to sell it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 651.300 as on 20 Fri Feb 3:45pm
Day open: 645.000 Range: 642.850 to 665.000

Option Price: ICICIPRULI PE 700 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:11pm	40.55	43475	48.00	48.00	40.55
2:10pm	40.55	43475	48.00	48.00	40.55
2:09pm	40.55	43475	48.00	48.00	40.55
2:08pm	40.55	43475	48.00	48.00	40.55
2:07pm	40.55	43475	48.00	48.00	40.55
12:47pm	43.50	46250	48.00	48.00	43.50
12:46pm	43.50	46250	48.00	48.00	43.50
12:45pm	43.50	46250	48.00	48.00	43.50
12:44pm	43.50	46250	48.00	48.00	43.50
12:43pm	43.50	46250	48.00	48.00	43.50

option chart ICICIPRULI PE 700 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 700 PE PUT today?: Premium of ICICIPRULI 700 PE is 40.55 on 20 Feb 2026 PUT opened at 48.00 and traded inside a Low-High range of 40.55-48.00 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 700 PUT PE today?: Open Interest of ICICIPRULI 700 PE is 42550 today. This has changed -4625.00 from previous day.
What is underlying price of ICICIPRULI 700 PE PUT today?: Underlying price of ICICIPRULI 700 PE PUT is 651.30 today.
What is lot size of ICICIPRULI 700 PUT PE today?: Lot size of ICICIPRULI 700 PUT PE is 925.00
Is ICICIPRULI 700 PE PUT ITM or OTM or ATM?: ICICIPRULI 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 700 PE (PUT) 24 February 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 651.30

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 620 strike, ICICIPRULI PE 625 strike, ICICIPRULI PE 630 strike, ICICIPRULI PE 635 strike, ICICIPRULI PE 640 strike, ICICIPRULI PE 645 strike, ICICIPRULI PE 650 strike, ICICIPRULI PE 655 strike, ICICIPRULI PE 660 strike, ICICIPRULI PE 665 strike, ICICIPRULI PE 670 strike, ICICIPRULI PE 675 strike, ICICIPRULI PE 680 strike, All CE , All PE

ICICIPRULI 700 PUT PE available expiry dates

ICICIPRULI 24 Feb 2026 expiry ICICIPRULI 30 Mar 2026 expiry ICICIPRULI 28 Apr 2026 expiry

ICICIPRULI 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 40.55 on 20 Feb 2026
PUT opened at 48.00 and traded inside a Low-High range of 40.55-48.00 as on 20 Fri Feb 2026

The underlying equity is trading at 651.30 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 700 is 42,550

Munafa analysis ICICIPRULI 700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	651.30	40.55	48.00	48.00	40.55	-15	39,358,750	-9.8%
19 Thu Feb	648.65	48.15	48.15	48.15	48.15	-7	43,636,875	-1.9%
18 Wed Feb	648.85	52.00	53.00	53.00	52.00	-4	44,492,500	2%
17 Tue Feb	638.70	54.65	0.00	0.00	0.00	0	43,636,875	0%
16 Mon Feb	640.85	54.65	0.00	0.00	0.00	0	43,636,875	0%
13 Fri Feb	643.65	54.65	55.15	55.15	54.65	-4	43,636,875	-3.8%

Charts for ICICIPRULI 700 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis