ICICIPRULI 650 PE (PUT) 27 January 2026 options price chart analysis ICICI Pru Life

Live Options price premium & chart analysis for ICICIPRULI 650 PE (PUT) 27 January 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

ICICIPRULI 650 PE Live prices

What is premium price of ICICIPRULI 650 PE PUT today?: Premium of ICICIPRULI 650 PE is 16.65 on 26 Dec 2025 PUT opened at 16.40 and traded inside a Low-High range of 15.05-18.25 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 650 PUT PE today?: Open Interest of ICICIPRULI 650 PE is 118400 today. This has changed 24975.00 from previous day.
What is underlying price of ICICIPRULI 650 PE PUT today?: Underlying price of ICICIPRULI 650 PE PUT is 649.95 today.
What is lot size of ICICIPRULI 650 PUT PE today?: Lot size of ICICIPRULI 650 PUT PE is 925.00
Is ICICIPRULI 650 PE PUT ITM or OTM or ATM?: ICICIPRULI 650 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 649.95

ICICIPRULI PUT PE available options strikes

PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, PE 650, PE 655, PE 660, PE 665, PE 670, PE 675, PE 680, All CE , All PE

ICICIPRULI 650 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIPRULI 650 PUT PE January 27 2026

ICICIPRULI 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 16.65 on 26 Dec 2025
PUT opened at 16.40 and traded inside a Low-High range of 15.05-18.25 as on 26 Fri Dec 2025

The underlying equity is trading at 649.95 which means that PUT of strike 650 is ATM PUT option (at the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 650 is 118,400

Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	649.95	16.65	16.40	18.25	15.05	4	109,520,000	26.7%
24 Wed Dec	652.05	15.90	16.15	16.70	15.40	-2	86,418,125	55.4%
23 Tue Dec	650.90	16.30	16.05	17.20	14.50	-3	55,615,625	91.2%
22 Mon Dec	650.50	16.90	17.95	18.95	16.65	-3	29,091,250	240%
19 Fri Dec	650.40	17.60	18.00	18.05	16.95	-2	8,556,250	42.9%
18 Thu Dec	645.65	18.00	0.00	0.00	0.00	0	5,989,375	0%

Charts for ICICIPRULI 650 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis