ICICIPRULI 695 PE (PUT) 27 January 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 695 PE is trading at ₹ 32.30 on 12:55pm 20 Tue Jan 2026

10 minute average: ₹ 32.3 - Current price of ICICIPRULI 695 PE is higher than this average.
30 minute average: ₹ 32.3 - Current price of ICICIPRULI 695 PE is higher than this average.
Hourly average: ₹ 32.84 - Current price of ICICIPRULI 695 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 37000 (37 K)

Munafa Value: 60 - This score indicates that the option of ICICIPRULI 695 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 657.000 as on 20 Tue Jan 12:55pm
Day open: 660.500 Range: 653.900 to 668.200

Option Price: ICICIPRULI PE 695 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:55pm	32.30	37000	0.00	0.00	0.00
12:53pm	32.30	37000	0.00	0.00	0.00
12:52pm	32.30	37000	0.00	0.00	0.00
12:51pm	32.30	37000	0.00	0.00	0.00
12:50pm	32.30	37000	0.00	0.00	0.00
12:49pm	32.30	37000	0.00	0.00	0.00
12:48pm	32.30	37000	0.00	0.00	0.00
12:46pm	32.30	37000	0.00	0.00	0.00
12:45pm	32.30	37000	0.00	0.00	0.00
12:44pm	32.30	37000	0.00	0.00	0.00

option chart ICICIPRULI PE 695 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 695 PE PUT today?: Premium of ICICIPRULI 695 PE is 32.30 on 19 Jan 2026 PUT opened at 24.90 and traded inside a Low-High range of 23.00-35.25 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 695 PUT PE today?: Open Interest of ICICIPRULI 695 PE is 37000 today. This has changed -7400.00 from previous day.
What is underlying price of ICICIPRULI 695 PE PUT today?: Underlying price of ICICIPRULI 695 PE PUT is 660.95 today.
What is lot size of ICICIPRULI 695 PUT PE today?: Lot size of ICICIPRULI 695 PUT PE is 925.00
Is ICICIPRULI 695 PE PUT ITM or OTM or ATM?: ICICIPRULI 695 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 695 PE (PUT) 27 January 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 660.95

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 630 strike, ICICIPRULI PE 635 strike, ICICIPRULI PE 640 strike, ICICIPRULI PE 645 strike, ICICIPRULI PE 650 strike, ICICIPRULI PE 655 strike, ICICIPRULI PE 660 strike, ICICIPRULI PE 665 strike, ICICIPRULI PE 670 strike, ICICIPRULI PE 675 strike, ICICIPRULI PE 680 strike, ICICIPRULI PE 685 strike, ICICIPRULI PE 690 strike, All CE , All PE

ICICIPRULI 695 PUT PE available expiry dates

ICICIPRULI 27 Jan 2026 expiry ICICIPRULI 24 Feb 2026 expiry ICICIPRULI 30 Mar 2026 expiry

ICICIPRULI 695 PE Live prices

Premium of PUT (PE) of strike 695 is at: 32.30 on 19 Jan 2026
PUT opened at 24.90 and traded inside a Low-High range of 23.00-35.25 as on 19 Mon Jan 2026

The underlying equity is trading at 660.95 which means that PUT of strike 695 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 695 is 37,000

Price action analysis of 695 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	660.95	32.30	24.90	35.25	23.00	64	34,225,000	-16.7%
16 Fri Jan	678.00	19.60	19.00	20.00	19.00	-28	41,070,000	-7.7%
14 Wed Jan	669.25	27.35	15.00	30.35	13.25	37	44,492,500	-31.6%
13 Tue Jan	681.45	19.90	30.00	30.00	10.80	-14	65,027,500	111.1%
12 Mon Jan	680.75	23.15	19.55	26.45	18.00	10	30,802,500	24.1%
09 Fri Jan	685.45	20.95	22.80	22.80	20.50	-20	24,813,125	0%

Charts for ICICIPRULI 695 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis