ICICIPRULI 630 CE (CALL) 27 January 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 630 CE is trading at ₹ 40.10 on 9:16am 16 Fri Jan 2026

Option of ICICIPRULI 630 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 40.1 - Current price of ICICIPRULI 630 CE is higher than this average.
30 minute average: ₹ 40.1 - Current price of ICICIPRULI 630 CE is higher than this average.
Hourly average: ₹ 43.18
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 16650 (16.65 K)

Munafa Value: 60 - This score indicates that the option of ICICIPRULI 630 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 678.000 as on 16 Fri Jan 3:45pm
Day open: 669.250 Range: 667.300 to 683.750

Option Price: ICICIPRULI CE 630 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:16am	40.10	16650	0.00	0.00	0.00
9:10am	40.10	16650	66.25	67.80	40.10
3:30pm	40.10	14800	66.25	67.80	40.10
3:29pm	40.10	14800	66.25	67.80	40.10
3:28pm	40.10	14800	66.25	67.80	40.10
3:27pm	40.10	14800	66.25	67.80	40.10
3:26pm	40.10	14800	66.25	67.80	40.10
3:25pm	40.10	14800	66.25	67.80	40.10
3:24pm	40.10	14800	66.25	67.80	40.10
3:23pm	40.10	14800	66.25	67.80	40.10

option chart ICICIPRULI CE 630 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 630 CE CALL today?: Premium of ICICIPRULI 630 CE is 51.35 on 16 Jan 2026 CALL opened at 48.20 and traded inside a Low-High range of 48.20-51.35 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 630 CALL CE today?: Open Interest of ICICIPRULI 630 CE is 17575 today. This has changed 925.00 from previous day.
What is underlying price of ICICIPRULI 630 CE CALL today?: Underlying price of ICICIPRULI 630 CE CALL is 678.00 today.
What is lot size of ICICIPRULI 630 CALL CE today?: Lot size of ICICIPRULI 630 CALL CE is 925.00
Is ICICIPRULI 630 CE CALL ITM or OTM or ATM?: ICICIPRULI 630 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 630 CE (CALL) 27 January 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 678.00

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 645 strike, ICICIPRULI CE 650 strike, ICICIPRULI CE 655 strike, ICICIPRULI CE 660 strike, ICICIPRULI CE 665 strike, ICICIPRULI CE 670 strike, ICICIPRULI CE 675 strike, ICICIPRULI CE 680 strike, ICICIPRULI CE 685 strike, ICICIPRULI CE 690 strike, ICICIPRULI CE 695 strike, ICICIPRULI CE 700 strike, ICICIPRULI CE 705 strike, ICICIPRULI CE 710 strike, All CE , All PE

ICICIPRULI 630 CALL CE available expiry dates

ICICIPRULI 27 Jan 2026 expiry ICICIPRULI 24 Feb 2026 expiry ICICIPRULI 30 Mar 2026 expiry

ICICIPRULI 630 CE Live prices

Premium of CALL (CE) of strike 630 is at: 51.35 on 16 Jan 2026
CALL opened at 48.20 and traded inside a Low-High range of 48.20-51.35 as on 16 Fri Jan 2026

The underlying equity is trading at 678.00 which means that CALL of strike 630 is ITM CALL option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 630 is 17,575

Price action analysis of 630 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	678.00	51.35	48.20	51.35	48.20	28	16,256,875	5.6%
14 Wed Jan	669.25	40.10	66.25	67.80	40.10	-36	15,401,250	200%
13 Tue Jan	681.45	63.50	0.00	0.00	0.00	0	5,133,750	0%
12 Mon Jan	680.75	63.50	63.50	63.50	63.50	-5	5,133,750	20%
09 Fri Jan	685.45	67.25	0.00	0.00	0.00	0	4,278,125	0%
08 Thu Jan	681.35	67.25	0.00	0.00	0.00	0	4,278,125	0%

Charts for ICICIPRULI 630 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis