ICICIPRULI 660 PE (PUT) 27 January 2026 options price chart analysis ICICI Pru Life

Live Options price premium & chart analysis for ICICIPRULI 660 PE (PUT) 27 January 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

ICICIPRULI 660 PE Live prices

What is premium price of ICICIPRULI 660 PE PUT today?: Premium of ICICIPRULI 660 PE is 21.55 on 26 Dec 2025 PUT opened at 20.60 and traded inside a Low-High range of 19.95-22.80 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 660 PUT PE today?: Open Interest of ICICIPRULI 660 PE is 23125 today. This has changed 7400.00 from previous day.
What is underlying price of ICICIPRULI 660 PE PUT today?: Underlying price of ICICIPRULI 660 PE PUT is 649.95 today.
What is lot size of ICICIPRULI 660 PUT PE today?: Lot size of ICICIPRULI 660 PUT PE is 925.00
Is ICICIPRULI 660 PE PUT ITM or OTM or ATM?: ICICIPRULI 660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 649.95

ICICIPRULI PUT PE available options strikes

PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, PE 650, PE 655, PE 660, PE 665, PE 670, PE 675, PE 680, All CE , All PE

ICICIPRULI 660 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIPRULI 660 PUT PE January 27 2026

ICICIPRULI 660 PE Live prices

Premium of PUT (PE) of strike 660 is at: 21.55 on 26 Dec 2025
PUT opened at 20.60 and traded inside a Low-High range of 19.95-22.80 as on 26 Fri Dec 2025

The underlying equity is trading at 649.95 which means that PUT of strike 660 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 660 is 23,125

Munafa analysis ICICIPRULI 660 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 660 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	649.95	21.55	20.60	22.80	19.95	1	21,390,625	47.1%
24 Wed Dec	652.05	21.20	21.20	21.20	21.00	0	14,545,625	325%
23 Tue Dec	650.90	21.00	21.20	21.20	20.65	-67	3,422,500	-%
22 Mon Dec	650.50	64.90	0.00	0.00	0.00	0	0	-%
19 Fri Dec	650.40	64.90	0.00	0.00	0.00	0	0	-%
18 Thu Dec	645.65	64.90	0.00	0.00	0.00	0	0	-%

Charts for ICICIPRULI 660 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis