ICICIPRULI 700 CE (CALL) 27 January 2026 options price chart analysis ICICI Pru Life

Live Options price premium & chart analysis for ICICIPRULI 700 CE (CALL) 27 January 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

ICICIPRULI 700 CE Live prices

What is premium price of ICICIPRULI 700 CE CALL today?: Premium of ICICIPRULI 700 CE is 4.50 on 26 Dec 2025 CALL opened at 5.25 and traded inside a Low-High range of 4.15-5.30 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 700 CALL CE today?: Open Interest of ICICIPRULI 700 CE is 127650 today. This has changed 11100.00 from previous day.
What is underlying price of ICICIPRULI 700 CE CALL today?: Underlying price of ICICIPRULI 700 CE CALL is 649.95 today.
What is lot size of ICICIPRULI 700 CALL CE today?: Lot size of ICICIPRULI 700 CALL CE is 925.00
Is ICICIPRULI 700 CE CALL ITM or OTM or ATM?: ICICIPRULI 700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 649.95

ICICIPRULI CALL CE available options strikes

CE 620, CE 625, CE 630, CE 635, CE 640, CE 645, CE 650, CE 655, CE 660, CE 665, CE 670, CE 675, CE 680, All CE , All PE

ICICIPRULI 700 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIPRULI 700 CALL CE January 27 2026

ICICIPRULI 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 4.50 on 26 Dec 2025
CALL opened at 5.25 and traded inside a Low-High range of 4.15-5.30 as on 26 Fri Dec 2025

The underlying equity is trading at 649.95 which means that CALL of strike 700 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 700 is 127,650

Munafa analysis ICICIPRULI 700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	649.95	4.50	5.25	5.30	4.15	-10	118,076,250	9.5%
24 Wed Dec	652.05	5.05	6.00	6.00	4.90	-6	107,808,750	80%
23 Tue Dec	650.90	5.40	6.15	6.70	5.10	-0	59,893,750	112.1%
22 Mon Dec	650.50	5.45	6.40	6.40	5.00	-10	28,235,625	94.1%
19 Fri Dec	650.40	6.10	6.00	6.25	6.00	76	14,545,625	183.3%
18 Thu Dec	645.65	3.45	0.00	0.00	0.00	0	5,133,750	0%

Charts for ICICIPRULI 700 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis