ICICIPRULI 665 PE (PUT) 27 January 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 665 PE is trading at ₹ 4.60 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 4.6 - Current price of ICICIPRULI 665 PE is higher than this average.
30 minute average: ₹ 4.69 - Current price of ICICIPRULI 665 PE is lower than this average.
Hourly average: ₹ 4.78 - Current price of ICICIPRULI 665 PE is lower than this average.
Day open: ₹ 4.85
Day range: 3.95 - 6.25
Open Interest: 99900 (99.9 K)

Munafa Value: 40 - This score indicates that the option of ICICIPRULI 665 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 678.000 as on 16 Fri Jan 3:45pm
Day open: 669.250 Range: 667.300 to 683.750

Option Price: ICICIPRULI PE 665 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.60	99900	4.85	6.25	3.95
3:29pm	4.60	99900	4.85	6.25	3.95
3:27pm	4.55	98975	4.85	6.25	3.95
3:26pm	4.55	98975	4.85	6.25	3.95
3:25pm	4.55	98975	4.85	6.25	3.95
3:23pm	4.65	100825	4.85	6.25	3.95
3:22pm	4.55	100825	4.85	6.25	3.95
3:21pm	4.55	100825	4.85	6.25	3.95
3:19pm	4.70	99900	4.85	6.25	3.95
3:18pm	4.70	99900	4.85	6.25	3.95

option chart ICICIPRULI PE 665 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 665 PE PUT today?: Premium of ICICIPRULI 665 PE is 4.65 on 16 Jan 2026 PUT opened at 4.85 and traded inside a Low-High range of 3.95-6.25 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 665 PUT PE today?: Open Interest of ICICIPRULI 665 PE is 98975 today. This has changed -20350.00 from previous day.
What is underlying price of ICICIPRULI 665 PE PUT today?: Underlying price of ICICIPRULI 665 PE PUT is 678.00 today.
What is lot size of ICICIPRULI 665 PUT PE today?: Lot size of ICICIPRULI 665 PUT PE is 925.00
Is ICICIPRULI 665 PE PUT ITM or OTM or ATM?: ICICIPRULI 665 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 665 PE (PUT) 27 January 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 678.00

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 645 strike, ICICIPRULI PE 650 strike, ICICIPRULI PE 655 strike, ICICIPRULI PE 660 strike, ICICIPRULI PE 665 strike, ICICIPRULI PE 670 strike, ICICIPRULI PE 675 strike, ICICIPRULI PE 680 strike, ICICIPRULI PE 685 strike, ICICIPRULI PE 690 strike, ICICIPRULI PE 695 strike, ICICIPRULI PE 700 strike, ICICIPRULI PE 705 strike, ICICIPRULI PE 710 strike, All CE , All PE

ICICIPRULI 665 PUT PE available expiry dates

ICICIPRULI 27 Jan 2026 expiry ICICIPRULI 24 Feb 2026 expiry ICICIPRULI 30 Mar 2026 expiry

ICICIPRULI 665 PE Live prices

Premium of PUT (PE) of strike 665 is at: 4.65 on 16 Jan 2026
PUT opened at 4.85 and traded inside a Low-High range of 3.95-6.25 as on 16 Fri Jan 2026

The underlying equity is trading at 678.00 which means that PUT of strike 665 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 665 is 98,975

Price action analysis of 665 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	678.00	4.65	4.85	6.25	3.95	-49	91,551,875	-17.1%
14 Wed Jan	669.25	9.20	2.00	11.40	2.00	43	110,375,625	79.2%
13 Tue Jan	681.45	6.40	11.00	11.20	3.40	-42	61,605,000	75.6%
12 Mon Jan	680.75	11.10	7.80	11.40	6.70	29	35,080,625	-8.9%
09 Fri Jan	685.45	8.60	8.00	8.95	7.50	-22	38,503,125	12.5%
08 Thu Jan	681.35	11.05	12.10	13.30	10.15	50	34,225,000	37.9%

Charts for ICICIPRULI 665 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis