Munafa Stock Market Course + Intraday & FNO calls 
ICICIPRULI 730 PE (PUT) 27 January 2026 options price chart analysis ICICI Pru Life
ICICIPRULI 730 PE is trading at ₹ 42.95 on 9:35am 14 Wed Jan 2026
10 minute average: ₹ 42.95 - Current price of ICICIPRULI 730 PE is higher than this average.
30 minute average: ₹ 42.95
Hourly average: ₹ 42.95
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 925 (0.925 K)
Munafa Value: 60 - This score indicates that the option of ICICIPRULI 730 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of ICICIPRULI is: 925
Spot price of ICICIPRULI: 656.950 as on 20 Tue Jan 12:54pm
Day open: 660.500 Range: 653.900 to 668.200
Option Price: ICICIPRULI PE 730 2026-01-27 on 14 Wed Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:35am | 42.95 | 925 | 0.00 | 0.00 | 0.00 |
| 9:33am | 42.95 | 925 | 0.00 | 0.00 | 0.00 |
| 9:32am | 42.95 | 925 | 0.00 | 0.00 | 0.00 |
| 9:31am | 42.95 | 925 | 0.00 | 0.00 | 0.00 |
| 9:29am | 42.95 | 925 | 0.00 | 0.00 | 0.00 |
| 9:28am | 42.95 | 925 | 0.00 | 0.00 | 0.00 |
| 9:27am | 42.95 | 925 | 0.00 | 0.00 | 0.00 |
| 9:26am | 42.95 | 925 | 0.00 | 0.00 | 0.00 |
| 9:25am | 42.95 | 925 | 0.00 | 0.00 | 0.00 |
| 9:24am | 42.95 | 925 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ICICIPRULI 730 PE PUT today?
- Premium of ICICIPRULI 730 PE is 65.90 on 19 Jan 2026 PUT opened at 65.90 and traded inside a Low-High range of 65.90-65.90 today. Please click here table for more current prices.
- What is open interest of ICICIPRULI 730 PUT PE today?
- Open Interest of ICICIPRULI 730 PE is 0 today. This has changed -925.00 from previous day.
- What is underlying price of ICICIPRULI 730 PE PUT today?
- Underlying price of ICICIPRULI 730 PE PUT is 660.95 today.
- What is lot size of ICICIPRULI 730 PUT PE today?
- Lot size of ICICIPRULI 730 PUT PE is 925.00
- Is ICICIPRULI 730 PE PUT ITM or OTM or ATM?
- ICICIPRULI 730 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ICICIPRULI 730 PE (PUT) 27 January 2026 options price chart analysis ICICI Pru Life
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Underlying equity prev closing: 660.95
ICICIPRULI PUT PE available options strikes
ICICIPRULI PE 630 strike, ICICIPRULI PE 635 strike, ICICIPRULI PE 640 strike, ICICIPRULI PE 645 strike, ICICIPRULI PE 650 strike, ICICIPRULI PE 655 strike, ICICIPRULI PE 660 strike, ICICIPRULI PE 665 strike, ICICIPRULI PE 670 strike, ICICIPRULI PE 675 strike, ICICIPRULI PE 680 strike, ICICIPRULI PE 685 strike, ICICIPRULI PE 690 strike, All CE , All PE
ICICIPRULI 730 PUT PE available expiry dates
ICICIPRULI 27 Jan 2026 expiryICICIPRULI 24 Feb 2026 expiryICICIPRULI 30 Mar 2026 expiry
Premium of PUT (PE) of strike 730 is at: 65.90 on 19 Jan 2026
PUT opened at 65.90 and traded inside a Low-High range of 65.90-65.90
as on 19 Mon Jan 2026
The underlying equity is trading at 660.95 which means that PUT of strike 730 is ITM PUT option (in the money)
Lot size of ICICIPRULI ICICI Pru Life is 925
Total Open Interest for PUT (PE) of strike 730 is 0
Price action analysis of 730 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 730 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Mon Jan | 660.95 | 65.90 | 65.90 | 65.90 | 65.90 | 53 | 0 | -100% |
| 16 Fri Jan | 678.00 | 42.95 | 0.00 | 0.00 | 0.00 | 0 | 855,625 | 0% |
| 14 Wed Jan | 669.25 | 42.95 | 0.00 | 0.00 | 0.00 | 0 | 855,625 | 0% |
| 13 Tue Jan | 681.45 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | 855,625 | -% |
| 12 Mon Jan | 680.75 | 42.95 | 43.05 | 43.40 | 42.95 | -65 | 0 | -% |
| 09 Fri Jan | 685.45 | 122.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ICICIPRULI 730 PUT PE options for ICICI Pru Life
Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIPRULI further analysis
ICICIPRULI 730 PE (PUT) 27 January 2026 options price chart analysis ICICI Pru Life
These are ICICIPRULI 730 PE (PUT) 27 January 2026 options price chart analysis ICICI Pru Life . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ICICIPRULI 730 PE (PUT) 27 January 2026 options price chart analysis ICICI Pru Life
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
