ICICIPRULI 595 PE (PUT) 27 January 2026 options price chart analysis ICICI Pru Life

Live Options price premium & chart analysis for ICICIPRULI 595 PE (PUT) 27 January 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

ICICIPRULI 595 PE Live prices

What is premium price of ICICIPRULI 595 PE PUT today?: Premium of ICICIPRULI 595 PE is 2.85 on 26 Dec 2025 PUT opened at 2.50 and traded inside a Low-High range of 2.30-2.90 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 595 PUT PE today?: Open Interest of ICICIPRULI 595 PE is 30525 today. This has changed 19425.00 from previous day.
What is underlying price of ICICIPRULI 595 PE PUT today?: Underlying price of ICICIPRULI 595 PE PUT is 649.95 today.
What is lot size of ICICIPRULI 595 PUT PE today?: Lot size of ICICIPRULI 595 PUT PE is 925.00
Is ICICIPRULI 595 PE PUT ITM or OTM or ATM?: ICICIPRULI 595 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 649.95

ICICIPRULI PUT PE available options strikes

PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, PE 650, PE 655, PE 660, PE 665, PE 670, PE 675, PE 680, All CE , All PE

ICICIPRULI 595 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIPRULI 595 PUT PE January 27 2026

ICICIPRULI 595 PE Live prices

Premium of PUT (PE) of strike 595 is at: 2.85 on 26 Dec 2025
PUT opened at 2.50 and traded inside a Low-High range of 2.30-2.90 as on 26 Fri Dec 2025

The underlying equity is trading at 649.95 which means that PUT of strike 595 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 595 is 30,525

Price action analysis of 595 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	649.95	2.85	2.50	2.90	2.30	9	28,235,625	175%
24 Wed Dec	652.05	2.60	2.60	2.65	2.55	-84	10,267,500	-%
23 Tue Dec	650.90	17.00	0.00	0.00	0.00	0	0	-%
22 Mon Dec	650.50	17.00	0.00	0.00	0.00	0	0	-%
19 Fri Dec	650.40	17.00	0.00	0.00	0.00	0	0	-%
18 Thu Dec	645.65	17.00	0.00	0.00	0.00	0	0	-%

Charts for ICICIPRULI 595 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis