ICICIPRULI 540 PE (PUT) 28 April 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 540 PE is trading at ₹ 22.70 on 10:24am 27 Mon Apr 2026

10 minute average: ₹ 22.7 - Current price of ICICIPRULI 540 PE is higher than this average.
30 minute average: ₹ 22.7 - Current price of ICICIPRULI 540 PE is higher than this average.
Hourly average: ₹ 24.22 - Current price of ICICIPRULI 540 PE is lower than this average.
Day open: ₹ 25.65
Day range: 22.70 - 25.65
Open Interest: 327450 (3.275 L)

Munafa Value: 60 - This score indicates that the option of ICICIPRULI 540 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 519.050 as on 27 Mon Apr 10:25am
Day open: 515.000 Range: 512.050 to 520.950

Option Price: ICICIPRULI PE 540 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:24am	22.70	327450	25.65	25.65	22.70
10:23am	22.70	327450	25.65	25.65	22.70
10:22am	22.70	327450	25.65	25.65	22.70
10:21am	22.70	327450	25.65	25.65	22.70
10:20am	22.70	327450	25.65	25.65	22.70
10:19am	22.70	327450	25.65	25.65	22.70
10:18am	22.70	327450	25.65	25.65	22.70
10:17am	22.70	327450	25.65	25.65	22.70
10:16am	22.70	327450	25.65	25.65	22.70
10:15am	22.70	327450	25.65	25.65	22.70

option chart ICICIPRULI PE 540 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 540 PE PUT today?: Premium of ICICIPRULI 540 PE is 26.35 on 24 Apr 2026 PUT opened at 12.85 and traded inside a Low-High range of 10.80-26.95 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 540 PUT PE today?: Open Interest of ICICIPRULI 540 PE is 327450 today. This has changed -96200.00 from previous day.
What is underlying price of ICICIPRULI 540 PE PUT today?: Underlying price of ICICIPRULI 540 PE PUT is 514.20 today.
What is lot size of ICICIPRULI 540 PUT PE today?: Lot size of ICICIPRULI 540 PUT PE is 925.00
Is ICICIPRULI 540 PE PUT ITM or OTM or ATM?: ICICIPRULI 540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 540 PE (PUT) 28 April 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 514.20

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 490 strike, ICICIPRULI PE 495 strike, ICICIPRULI PE 500 strike, ICICIPRULI PE 505 strike, ICICIPRULI PE 510 strike, ICICIPRULI PE 515 strike, ICICIPRULI PE 520 strike, ICICIPRULI PE 525 strike, ICICIPRULI PE 530 strike, ICICIPRULI PE 535 strike, All CE , All PE

ICICIPRULI 540 PUT PE available expiry dates

ICICIPRULI 28 Apr 2026 expiry ICICIPRULI 26 May 2026 expiry ICICIPRULI 30 Jun 2026 expiry

ICICIPRULI 540 PE Live prices

Premium of PUT (PE) of strike 540 is at: 26.35 on 24 Apr 2026
PUT opened at 12.85 and traded inside a Low-High range of 10.80-26.95 as on 24 Fri Apr 2026

The underlying equity is trading at 514.20 which means that PUT of strike 540 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 540 is 327,450

Munafa analysis ICICIPRULI 540 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	514.20	26.35	12.85	26.95	10.80	178	302,891,250	-22.7%
23 Thu Apr	535.30	9.45	13.95	16.75	7.70	15	391,876,250	-6.7%
22 Wed Apr	540.05	8.15	3.55	9.10	3.20	68	420,111,875	4.2%
21 Tue Apr	550.10	4.85	4.80	9.40	3.80	31	402,999,375	71.3%
20 Mon Apr	557.90	3.70	4.75	6.30	3.15	8	235,296,875	-15.4%
17 Fri Apr	562.00	3.40	7.80	7.85	3.00	-31	278,078,125	-5.5%

Charts for ICICIPRULI 540 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis