ICICIPRULI 520 CE (CALL) 30 June 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 520 CE is trading at ₹ 19.15 on 3:30pm 27 Wed May 2026

Option of ICICIPRULI 520 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.87 - Current price of ICICIPRULI 520 CE is higher than this average.
30 minute average: ₹ 17.93 - Current price of ICICIPRULI 520 CE is higher than this average.
Hourly average: ₹ 17.19 - Current price of ICICIPRULI 520 CE is higher than this average.
Day open: ₹ 19.00
Day range: 15.65 - 20.05
Open Interest: 251600 (2.516 L)

Munafa Value: 70 - This score indicates that the option of ICICIPRULI 520 CE is trending upwards. You can choose to buy it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 522.900 as on 27 Wed May 3:44pm
Day open: 525.000 Range: 517.000 to 529.000

Option Price: ICICIPRULI CE 520 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.15	251600	19.00	20.05	15.65
3:29pm	19.15	251600	19.00	20.05	15.65
3:28pm	18.75	252525	19.00	20.05	15.65
3:27pm	18.75	252525	19.00	20.05	15.65
3:26pm	18.85	252525	19.00	20.05	15.65
3:25pm	18.65	252525	19.00	20.05	15.65
3:24pm	18.65	252525	19.00	20.05	15.65
3:22pm	18.75	252525	19.00	20.05	15.65
3:20pm	19.00	253450	19.00	20.05	15.65
3:19pm	19.00	253450	19.00	20.05	15.65

option chart ICICIPRULI CE 520 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 520 CE CALL today?: Premium of ICICIPRULI 520 CE is 18.55 on 27 May 2026 CALL opened at 19.00 and traded inside a Low-High range of 15.65-20.05 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 520 CALL CE today?: Open Interest of ICICIPRULI 520 CE is 248825 today. This has changed 29600.00 from previous day.
What is underlying price of ICICIPRULI 520 CE CALL today?: Underlying price of ICICIPRULI 520 CE CALL is 520.50 today.
What is lot size of ICICIPRULI 520 CALL CE today?: Lot size of ICICIPRULI 520 CALL CE is 925.00
Is ICICIPRULI 520 CE CALL ITM or OTM or ATM?: ICICIPRULI 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 520 CE (CALL) 30 June 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 522.90

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 500 strike, ICICIPRULI CE 505 strike, ICICIPRULI CE 510 strike, ICICIPRULI CE 515 strike, ICICIPRULI CE 520 strike, ICICIPRULI CE 525 strike, ICICIPRULI CE 530 strike, ICICIPRULI CE 535 strike, ICICIPRULI CE 540 strike, ICICIPRULI CE 545 strike, All CE , All PE

ICICIPRULI 520 CALL CE available expiry dates

ICICIPRULI 30 Jun 2026 expiry ICICIPRULI 28 Jul 2026 expiry ICICIPRULI 25 Aug 2026 expiry

ICICIPRULI 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 18.55 on 27 May 2026
CALL opened at 19.00 and traded inside a Low-High range of 15.65-20.05 as on 27 Wed May 2026

The underlying equity is trading at 522.90 which means that CALL of strike 520 is ITM CALL option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 520 is 248,825

Munafa analysis ICICIPRULI 520 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 520 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	522.90	18.55	19.00	20.05	15.65	-0	230,163,125	13.5%
26 Tue May	522.70	18.70	18.50	19.05	17.05	-13	202,783,125	5.3%
25 Mon May	526.70	21.70	22.25	23.00	20.10	8	192,515,625	-11.8%
22 Fri May	520.05	19.95	17.85	21.00	17.30	33	218,184,375	49.1%
21 Thu May	510.10	15.00	15.50	19.20	14.60	-2	146,311,875	8.2%
20 Wed May	509.25	15.45	20.05	20.05	14.70	-29	135,188,750	172.4%

Charts for ICICIPRULI 520 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis