ICICIPRULI 510 CE (CALL) 30 June 2026 options price chart analysis ICICI Pru Life

What is premium price of ICICIPRULI 510 CE CALL today?: Premium of ICICIPRULI 510 CE is 25.60 on 22 May 2026 CALL opened at 22.00 and traded inside a Low-High range of 21.70-26.05 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 510 CALL CE today?: Open Interest of ICICIPRULI 510 CE is 51800 today. This has changed 7400.00 from previous day.
What is underlying price of ICICIPRULI 510 CE CALL today?: Underlying price of ICICIPRULI 510 CE CALL is 520.05 today.
What is lot size of ICICIPRULI 510 CALL CE today?: Lot size of ICICIPRULI 510 CALL CE is 925.00
Is ICICIPRULI 510 CE CALL ITM or OTM or ATM?: ICICIPRULI 510 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 510 CE (CALL) 30 June 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 520.05

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 495 strike, ICICIPRULI CE 500 strike, ICICIPRULI CE 505 strike, ICICIPRULI CE 510 strike, ICICIPRULI CE 515 strike, ICICIPRULI CE 520 strike, ICICIPRULI CE 525 strike, ICICIPRULI CE 530 strike, ICICIPRULI CE 535 strike, ICICIPRULI CE 540 strike, ICICIPRULI CE 545 strike, All CE , All PE

ICICIPRULI 510 CALL CE available expiry dates

ICICIPRULI 26 May 2026 expiry ICICIPRULI 30 Jun 2026 expiry ICICIPRULI 28 Jul 2026 expiry

ICICIPRULI 510 CE Live prices

Premium of CALL (CE) of strike 510 is at: 25.60 on 22 May 2026
CALL opened at 22.00 and traded inside a Low-High range of 21.70-26.05 as on 22 Fri May 2026

The underlying equity is trading at 520.05 which means that CALL of strike 510 is ITM CALL option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 510 is 51,800

Price action analysis of 510 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 510 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	520.05	25.60	22.00	26.05	21.70	31	47,915,000	16.7%
21 Thu May	510.10	19.45	19.65	22.90	19.05	-1	41,070,000	92%
20 Wed May	509.25	19.65	25.00	25.00	19.00	-25	21,390,625	108.3%
19 Tue May	522.15	26.50	29.50	29.50	25.90	11	10,267,500	-14.3%
18 Mon May	515.40	23.70	17.00	26.65	16.05	-28	11,978,750	-%
15 Fri May	535.60	32.95	0.00	0.00	0.00	0	0	-%

Charts for ICICIPRULI 510 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis