ICICIPRULI 520 CE (CALL) 30 June 2026 options price chart analysis ICICI Pru Life

What is premium price of ICICIPRULI 520 CE CALL today?: Premium of ICICIPRULI 520 CE is 19.95 on 22 May 2026 CALL opened at 17.85 and traded inside a Low-High range of 17.30-21.00 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 520 CALL CE today?: Open Interest of ICICIPRULI 520 CE is 235875 today. This has changed 77700.00 from previous day.
What is underlying price of ICICIPRULI 520 CE CALL today?: Underlying price of ICICIPRULI 520 CE CALL is 520.05 today.
What is lot size of ICICIPRULI 520 CALL CE today?: Lot size of ICICIPRULI 520 CALL CE is 925.00
Is ICICIPRULI 520 CE CALL ITM or OTM or ATM?: ICICIPRULI 520 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 520 CE (CALL) 30 June 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 520.05

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 495 strike, ICICIPRULI CE 500 strike, ICICIPRULI CE 505 strike, ICICIPRULI CE 510 strike, ICICIPRULI CE 515 strike, ICICIPRULI CE 520 strike, ICICIPRULI CE 525 strike, ICICIPRULI CE 530 strike, ICICIPRULI CE 535 strike, ICICIPRULI CE 540 strike, ICICIPRULI CE 545 strike, All CE , All PE

ICICIPRULI 520 CALL CE available expiry dates

ICICIPRULI 26 May 2026 expiry ICICIPRULI 30 Jun 2026 expiry ICICIPRULI 28 Jul 2026 expiry

ICICIPRULI 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 19.95 on 22 May 2026
CALL opened at 17.85 and traded inside a Low-High range of 17.30-21.00 as on 22 Fri May 2026

The underlying equity is trading at 520.05 which means that CALL of strike 520 is ATM CALL option (at the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 520 is 235,875

Price action analysis of 520 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 520 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	520.05	19.95	17.85	21.00	17.30	33	218,184,375	49.1%
21 Thu May	510.10	15.00	15.50	19.20	14.60	-2	146,311,875	8.2%
20 Wed May	509.25	15.45	20.05	20.05	14.70	-29	135,188,750	172.4%
19 Tue May	522.15	21.80	22.60	24.00	20.00	15	49,626,250	52.6%
18 Mon May	515.40	18.85	14.00	22.15	13.50	-32	32,513,750	-%
15 Fri May	535.60	28.10	0.00	0.00	0.00	0	0	-%

Charts for ICICIPRULI 520 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis