ICICIPRULI 580 CE (CALL) 30 June 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 580 CE is trading at ₹ on 10:56pm 27 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ICICIPRULI 580 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 522.900 as on 27 Wed May 3:44pm
Day open: 525.000 Range: 517.000 to 529.000

Option Price: ICICIPRULI CE 580 2026-06-30 on 27 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIPRULI CE 580 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 580 CE CALL today?: Premium of ICICIPRULI 580 CE is 2.20 on 27 May 2026 CALL opened at 1.55 and traded inside a Low-High range of 1.55-2.35 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 580 CALL CE today?: Open Interest of ICICIPRULI 580 CE is 97125 today. This has changed 76775.00 from previous day.
What is underlying price of ICICIPRULI 580 CE CALL today?: Underlying price of ICICIPRULI 580 CE CALL is 520.50 today.
What is lot size of ICICIPRULI 580 CALL CE today?: Lot size of ICICIPRULI 580 CALL CE is 925.00
Is ICICIPRULI 580 CE CALL ITM or OTM or ATM?: ICICIPRULI 580 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 580 CE (CALL) 30 June 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 522.90

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 500 strike, ICICIPRULI CE 505 strike, ICICIPRULI CE 510 strike, ICICIPRULI CE 515 strike, ICICIPRULI CE 520 strike, ICICIPRULI CE 525 strike, ICICIPRULI CE 530 strike, ICICIPRULI CE 535 strike, ICICIPRULI CE 540 strike, ICICIPRULI CE 545 strike, All CE , All PE

ICICIPRULI 580 CALL CE available expiry dates

ICICIPRULI 30 Jun 2026 expiry ICICIPRULI 28 Jul 2026 expiry ICICIPRULI 25 Aug 2026 expiry

ICICIPRULI 580 CE Live prices

Premium of CALL (CE) of strike 580 is at: 2.20 on 27 May 2026
CALL opened at 1.55 and traded inside a Low-High range of 1.55-2.35 as on 27 Wed May 2026

The underlying equity is trading at 522.90 which means that CALL of strike 580 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 580 is 97,125

Price action analysis of 580 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 580 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	522.90	2.20	1.55	2.35	1.55	46	89,840,625	377.3%
26 Tue May	522.70	1.50	1.50	1.50	1.50	-49	18,823,750	4.8%
25 Mon May	526.70	2.95	3.90	3.90	2.95	-11	17,968,125	23.5%
22 Fri May	520.05	3.35	3.20	3.55	3.20	-20	14,545,625	750%
21 Thu May	510.10	4.20	0.00	0.00	0.00	0	1,711,250	0%
20 Wed May	509.25	4.20	0.00	0.00	0.00	0	1,711,250	0%

Charts for ICICIPRULI 580 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis