GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice GODREJPROP Call Put options target price & charts for Godrej Properties Limited
GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty
Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275
GODREJPROP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Properties Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJPROP GODREJPROP Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
GODREJPROP SPOT Price: 1821.70 as on 12 Feb, 2026
Godrej Properties Limited (GODREJPROP) target & price
GODREJPROP Target Price Target up: 1875.7 Target up: 1848.7 Target up: 1838.15 Target up: 1827.6 Target down: 1800.6 Target down: 1790.05 Target down: 1779.5
Show prices and volumes
Date Close Open High Low Volume 12 Thu Feb 2026 1821.70 1850.00 1854.60 1806.50 1.52 M 11 Wed Feb 2026 1852.10 1821.00 1855.00 1813.20 1.38 M 10 Tue Feb 2026 1820.80 1810.00 1834.90 1801.50 1.49 M 09 Mon Feb 2026 1801.40 1721.00 1821.40 1715.30 3.9 M 06 Fri Feb 2026 1699.80 1695.00 1727.80 1644.20 1.45 M 05 Thu Feb 2026 1689.80 1720.00 1722.20 1649.60 1.84 M 04 Wed Feb 2026 1711.70 1703.00 1721.30 1660.60 1.03 M 03 Tue Feb 2026 1699.40 1612.00 1743.10 1610.20 3.76 M
Maximum CALL writing has been for strikes: 2000 1900 1800 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1700 1600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1800 1900 2000 1700
Put to Call Ratio (PCR) has decreased for strikes: 2120 1840 2080 1720
GODREJPROP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 90.00 0% 78.00 0% 2 Wed 11 Feb, 2026 90.00 - 78.00 33.33% 2 Tue 10 Feb, 2026 252.10 - 100.00 0% - Mon 09 Feb, 2026 252.10 - 100.00 50% - Fri 06 Feb, 2026 252.10 - 301.95 0% - Thu 05 Feb, 2026 252.10 - 301.95 0% - Wed 04 Feb, 2026 252.10 - 301.95 0% - Tue 03 Feb, 2026 252.10 - 301.95 0% - Mon 02 Feb, 2026 252.10 - 301.95 0% -
GODREJPROP options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 21.25 - 343.90 - - Wed 11 Feb, 2026 21.25 - 343.90 - - Tue 10 Feb, 2026 21.25 - 343.90 - - Mon 09 Feb, 2026 21.25 - 343.90 - - Fri 06 Feb, 2026 21.25 - 343.90 - - Thu 05 Feb, 2026 21.25 - 343.90 - - Wed 04 Feb, 2026 21.25 - 343.90 - -
GODREJPROP options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 228.25 - 102.75 - - Wed 11 Feb, 2026 228.25 - 102.75 - - Tue 10 Feb, 2026 228.25 - 102.75 - - Mon 09 Feb, 2026 228.25 - 102.75 - - Fri 06 Feb, 2026 228.25 - 102.75 - - Thu 05 Feb, 2026 228.25 - 102.75 - - Wed 04 Feb, 2026 228.25 - 102.75 - - Tue 03 Feb, 2026 228.25 - 102.75 - - Mon 02 Feb, 2026 228.25 - 102.75 - -
GODREJPROP options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 57.05 -39.18% 109.00 0% 0.17 Wed 11 Feb, 2026 72.15 90.2% 109.00 42.86% 0.1 Tue 10 Feb, 2026 59.75 13.33% 117.00 16.67% 0.14 Mon 09 Feb, 2026 55.15 1400% 136.10 100% 0.13 Fri 06 Feb, 2026 25.00 0% 205.00 0% 1 Thu 05 Feb, 2026 30.00 50% 205.00 0% 1
GODREJPROP options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 38.05 0% 119.90 - - Wed 11 Feb, 2026 38.05 0% 119.90 - - Tue 10 Feb, 2026 38.05 0% 119.90 - - Mon 09 Feb, 2026 38.05 0% 119.90 - - Fri 06 Feb, 2026 38.05 0% 119.90 - - Thu 05 Feb, 2026 38.05 0% 119.90 - - Wed 04 Feb, 2026 38.05 - 119.90 - - Wed 28 Jan, 2026 206.00 - 119.90 - - Tue 27 Jan, 2026 206.00 - 119.90 - -
GODREJPROP options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 13.40 - 415.20 - - Wed 11 Feb, 2026 13.40 - 415.20 - - Tue 10 Feb, 2026 13.40 - 415.20 - -
GODREJPROP options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 30.95 0% 138.60 - - Wed 11 Feb, 2026 30.95 0% 138.60 - - Tue 10 Feb, 2026 30.95 0% 138.60 - - Mon 09 Feb, 2026 30.95 0% 138.60 - - Fri 06 Feb, 2026 30.95 0% 138.60 - - Thu 05 Feb, 2026 30.95 0% 138.60 - - Wed 04 Feb, 2026 30.95 - 138.60 - - Wed 28 Jan, 2026 185.35 - 138.60 - - Tue 27 Jan, 2026 185.35 - 138.60 - -
GODREJPROP options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 10.55 - 451.90 - - Wed 11 Feb, 2026 10.55 - 451.90 - - Tue 10 Feb, 2026 10.55 - 451.90 - -
GODREJPROP options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 30.45 15.87% 199.00 180% 0.19 Wed 11 Feb, 2026 39.95 14.55% 190.00 0% 0.08 Tue 10 Feb, 2026 31.65 7.84% 190.00 -28.57% 0.09 Mon 09 Feb, 2026 30.55 18.6% 212.00 - 0.14 Fri 06 Feb, 2026 15.60 2.38% 158.90 - - Thu 05 Feb, 2026 16.65 50% 158.90 - - Wed 04 Feb, 2026 23.15 -22.22% 158.90 - - Tue 03 Feb, 2026 22.15 9.09% 158.90 - - Mon 02 Feb, 2026 9.00 0% 158.90 - -
GODREJPROP options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 8.25 - 489.25 - - Wed 11 Feb, 2026 8.25 - 489.25 - - Tue 10 Feb, 2026 8.25 - 489.25 - -
GODREJPROP options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 14.00 0% 180.70 - - Wed 11 Feb, 2026 14.00 0% 180.70 - - Tue 10 Feb, 2026 14.00 0% 180.70 - - Mon 09 Feb, 2026 14.00 0% 180.70 - - Fri 06 Feb, 2026 14.00 0% 180.70 - - Thu 05 Feb, 2026 14.00 - 180.70 - - Wed 28 Jan, 2026 148.60 - 180.70 - - Tue 27 Jan, 2026 148.60 - 180.70 - - Fri 23 Jan, 2026 148.60 - 180.70 - -
GODREJPROP options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJPROP options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 15.00 0% 525.00 0% 0.08 Wed 11 Feb, 2026 15.00 0% 525.00 0% 0.08 Tue 10 Feb, 2026 15.00 0% 525.00 0% 0.08 Mon 09 Feb, 2026 15.00 0% 525.00 0% 0.08 Fri 06 Feb, 2026 15.00 0% 525.00 0% 0.08 Thu 05 Feb, 2026 15.00 0% 525.00 0% 0.08 Wed 04 Feb, 2026 15.00 100% 525.00 0% 0.08 Tue 03 Feb, 2026 6.15 0% 525.00 0% 0.17 Mon 02 Feb, 2026 6.15 0% 525.00 0% 0.17
GODREJPROP options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 15.25 200% 290.00 0% 0.33 Wed 11 Feb, 2026 15.00 0% 302.00 0% 1 Tue 10 Feb, 2026 15.00 - 302.00 - 1 Wed 28 Jan, 2026 117.70 - 228.60 - - Tue 27 Jan, 2026 117.70 - 228.60 - - Fri 23 Jan, 2026 117.70 - 228.60 - - Thu 22 Jan, 2026 117.70 - 228.60 - - Wed 21 Jan, 2026 117.70 - 228.60 - - Tue 20 Jan, 2026 117.70 - 228.60 - -
GODREJPROP options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 15.00 0% 254.65 - - Wed 11 Feb, 2026 15.00 - 254.65 - - Wed 28 Jan, 2026 104.30 - 254.65 - - Tue 27 Jan, 2026 104.30 - 254.65 - - Fri 23 Jan, 2026 104.30 - 254.65 - - Thu 22 Jan, 2026 104.30 - 254.65 - - Wed 21 Jan, 2026 104.30 - 254.65 - - Tue 20 Jan, 2026 104.30 - 254.65 - - Mon 19 Jan, 2026 104.30 - 254.65 - -
GODREJPROP options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 92.20 - 281.90 - - Tue 27 Jan, 2026 92.20 - 281.90 - - Fri 23 Jan, 2026 92.20 - 281.90 - - Thu 22 Jan, 2026 92.20 - 281.90 - - Wed 21 Jan, 2026 92.20 - 281.90 - - Tue 20 Jan, 2026 92.20 - 281.90 - - Mon 19 Jan, 2026 92.20 - 281.90 - - Fri 16 Jan, 2026 92.20 - 281.90 - - Wed 14 Jan, 2026 92.20 - 281.90 - -
GODREJPROP options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 81.25 - 310.35 - - Tue 27 Jan, 2026 81.25 - 310.35 - - Fri 23 Jan, 2026 81.25 - 310.35 - - Thu 22 Jan, 2026 81.25 - 310.35 - - Wed 21 Jan, 2026 81.25 - 310.35 - - Tue 20 Jan, 2026 81.25 - 310.35 - - Mon 19 Jan, 2026 81.25 - 310.35 - - Fri 16 Jan, 2026 81.25 - 310.35 - - Wed 14 Jan, 2026 81.25 - 310.35 - -
GODREJPROP options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 71.50 - 340.05 - - Tue 27 Jan, 2026 71.50 - 340.05 - - Fri 23 Jan, 2026 71.50 - 340.05 - - Thu 22 Jan, 2026 71.50 - 340.05 - - Wed 21 Jan, 2026 71.50 - 340.05 - - Tue 20 Jan, 2026 71.50 - 340.05 - - Mon 19 Jan, 2026 71.50 - 340.05 - - Fri 16 Jan, 2026 71.50 - 340.05 - - Wed 14 Jan, 2026 71.50 - 340.05 - -
GODREJPROP options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 62.75 - 370.70 - - Tue 27 Jan, 2026 62.75 - 370.70 - - Fri 23 Jan, 2026 62.75 - 370.70 - - Thu 22 Jan, 2026 62.75 - 370.70 - - Wed 21 Jan, 2026 62.75 - 370.70 - - Tue 20 Jan, 2026 62.75 - 370.70 - - Mon 19 Jan, 2026 62.75 - 370.70 - - Fri 16 Jan, 2026 62.75 - 370.70 - - Wed 14 Jan, 2026 62.75 - 370.70 - -
GODREJPROP options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 47.90 - 434.65 - - Tue 27 Jan, 2026 47.90 - 434.65 - - Fri 23 Jan, 2026 47.90 - 434.65 - - Thu 22 Jan, 2026 47.90 - 434.65 - - Wed 21 Jan, 2026 47.90 - 434.65 - - Tue 20 Jan, 2026 47.90 - 434.65 - - Mon 19 Jan, 2026 47.90 - 434.65 - - Fri 16 Jan, 2026 47.90 - 434.65 - - Wed 14 Jan, 2026 47.90 - 434.65 - -
GODREJPROP options price for Strike: 2480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 36.25 - 501.80 - - Tue 27 Jan, 2026 36.25 - 501.80 - - Fri 23 Jan, 2026 36.25 - 501.80 - - Thu 22 Jan, 2026 36.25 - 501.80 - - Wed 21 Jan, 2026 36.25 - 501.80 - - Tue 20 Jan, 2026 36.25 - 501.80 - - Mon 19 Jan, 2026 36.25 - 501.80 - - Fri 16 Jan, 2026 36.25 - 501.80 - - Wed 14 Jan, 2026 36.25 - 501.80 - -
GODREJPROP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 26.55 - 309.60 - - Wed 11 Feb, 2026 26.55 - 309.60 - - Tue 10 Feb, 2026 26.55 - 309.60 - - Mon 09 Feb, 2026 26.55 - 309.60 - - Fri 06 Feb, 2026 26.55 - 309.60 - - Thu 05 Feb, 2026 26.55 - 309.60 - - Wed 04 Feb, 2026 26.55 - 309.60 - -
GODREJPROP options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 100.65 9.26% 71.75 377.08% 3.88 Wed 11 Feb, 2026 123.05 17.39% 56.95 14.29% 0.89 Tue 10 Feb, 2026 106.50 0% 67.90 35.48% 0.91 Mon 09 Feb, 2026 94.85 64.29% 80.00 342.86% 0.67 Fri 06 Feb, 2026 50.50 40% 140.00 0% 0.25 Thu 05 Feb, 2026 52.25 53.85% 140.00 0% 0.35 Wed 04 Feb, 2026 50.00 -23.53% 136.00 -12.5% 0.54 Tue 03 Feb, 2026 63.80 466.67% 145.00 - 0.47 Mon 02 Feb, 2026 25.00 50% 73.15 - -
GODREJPROP options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 32.95 - 45.00 0% - Wed 11 Feb, 2026 32.95 - 45.00 33.33% - Tue 10 Feb, 2026 32.95 - 60.00 50% - Mon 09 Feb, 2026 32.95 - 72.00 100% - Fri 06 Feb, 2026 32.95 - 135.00 - - Thu 05 Feb, 2026 32.95 - 276.45 - - Wed 04 Feb, 2026 32.95 - 276.45 - - Tue 03 Feb, 2026 32.95 - 276.45 - - Mon 02 Feb, 2026 32.95 - 276.45 - -
GODREJPROP options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 25.00 0% 60.80 - - Wed 11 Feb, 2026 25.00 0% 60.80 - - Tue 10 Feb, 2026 25.00 0% 60.80 - - Mon 09 Feb, 2026 25.00 0% 60.80 - - Fri 06 Feb, 2026 25.00 0% 60.80 - - Thu 05 Feb, 2026 25.00 0% 60.80 - - Wed 04 Feb, 2026 25.00 0% 60.80 - - Tue 03 Feb, 2026 25.00 0% 60.80 - - Mon 02 Feb, 2026 25.00 100% 60.80 - -
GODREJPROP options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 40.70 - 46.00 - - Wed 11 Feb, 2026 40.70 - 244.60 - - Tue 10 Feb, 2026 40.70 - 244.60 - - Mon 09 Feb, 2026 40.70 - 244.60 - - Fri 06 Feb, 2026 40.70 - 244.60 - - Thu 05 Feb, 2026 40.70 - 244.60 - - Wed 04 Feb, 2026 40.70 - 244.60 - - Tue 03 Feb, 2026 40.70 - 244.60 - - Mon 02 Feb, 2026 40.70 - 244.60 - -
GODREJPROP options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 133.85 0% 36.00 0% 1 Wed 11 Feb, 2026 133.85 0% 36.00 -60% 1 Tue 10 Feb, 2026 133.85 0% 46.00 0% 2.5 Mon 09 Feb, 2026 133.85 100% 46.00 150% 2.5 Fri 06 Feb, 2026 71.90 -50% 95.00 100% 2 Thu 05 Feb, 2026 79.05 100% 96.00 0% 0.5 Wed 04 Feb, 2026 104.05 - 96.00 0% 1 Tue 03 Feb, 2026 333.00 - 96.00 - - Mon 02 Feb, 2026 333.00 - 49.85 - -
GODREJPROP options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 174.00 -4% 35.15 28.57% 2.25 Wed 11 Feb, 2026 193.50 -10.71% 29.00 13.51% 1.68 Tue 10 Feb, 2026 178.00 -17.65% 34.20 15.63% 1.32 Mon 09 Feb, 2026 156.75 -35.85% 41.95 1500% 0.94 Fri 06 Feb, 2026 94.65 26.19% 106.25 - 0.04 Thu 05 Feb, 2026 90.60 50% 110.00 - - Wed 04 Feb, 2026 116.55 211.11% 110.00 - - Tue 03 Feb, 2026 106.00 - 110.00 0% - Mon 02 Feb, 2026 49.90 - 190.00 0% -
GODREJPROP options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 100.00 0% 25.00 0% 6 Wed 11 Feb, 2026 100.00 0% 25.00 -25% 6 Tue 10 Feb, 2026 100.00 0% 80.40 0% 8 Mon 09 Feb, 2026 100.00 0% 80.40 0% 8 Fri 06 Feb, 2026 100.00 0% 80.40 0% 8 Thu 05 Feb, 2026 120.00 - 154.00 0% 8 Wed 04 Feb, 2026 362.85 - 154.00 0% - Tue 03 Feb, 2026 362.85 - 154.00 0% - Mon 02 Feb, 2026 362.85 - 154.00 0% -
GODREJPROP options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 60.70 - 71.10 0% - Wed 11 Feb, 2026 60.70 - 71.10 0% - Tue 10 Feb, 2026 60.70 - 71.10 0% - Mon 09 Feb, 2026 60.70 - 71.10 0% - Fri 06 Feb, 2026 60.70 - 71.10 - - Thu 05 Feb, 2026 60.70 - 185.40 - - Wed 04 Feb, 2026 60.70 - 185.40 - - Tue 03 Feb, 2026 60.70 - 185.40 - - Mon 02 Feb, 2026 60.70 - 185.40 - -
GODREJPROP options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 394.10 - 32.10 - - Wed 11 Feb, 2026 394.10 - 32.10 - - Tue 10 Feb, 2026 394.10 - 32.10 - - Mon 09 Feb, 2026 394.10 - 32.10 - - Fri 06 Feb, 2026 394.10 - 32.10 - - Thu 05 Feb, 2026 394.10 - 32.10 - - Wed 04 Feb, 2026 394.10 - 32.10 - - Tue 03 Feb, 2026 394.10 - 32.10 - - Mon 02 Feb, 2026 394.10 - 32.10 - -
GODREJPROP options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 73.40 - 158.55 - - Wed 11 Feb, 2026 73.40 - 158.55 - - Tue 10 Feb, 2026 73.40 - 158.55 - - Mon 09 Feb, 2026 73.40 - 158.55 - - Fri 06 Feb, 2026 73.40 - 158.55 - - Thu 05 Feb, 2026 73.40 - 158.55 - - Wed 04 Feb, 2026 73.40 - 158.55 - - Tue 03 Feb, 2026 73.40 - 158.55 - - Mon 02 Feb, 2026 73.40 - 158.55 - -
GODREJPROP options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 252.00 0% 16.70 0% 1.65 Wed 11 Feb, 2026 252.00 0% 14.65 -6.52% 1.65 Tue 10 Feb, 2026 250.00 4% 18.10 2.22% 1.77 Mon 09 Feb, 2026 230.00 -3.85% 21.20 12.5% 1.8 Fri 06 Feb, 2026 153.75 0% 40.55 11.11% 1.54 Thu 05 Feb, 2026 153.75 18.18% 45.50 12.5% 1.38 Wed 04 Feb, 2026 171.00 0% 45.00 -3.03% 1.45 Tue 03 Feb, 2026 167.40 -29.03% 49.00 50% 1.5 Mon 02 Feb, 2026 71.10 -3.13% 103.15 4.76% 0.71
GODREJPROP options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 88.15 - 12.50 0% - Wed 11 Feb, 2026 88.15 - 12.50 - - Tue 10 Feb, 2026 88.15 - 133.70 - - Mon 09 Feb, 2026 88.15 - 133.70 - - Fri 06 Feb, 2026 88.15 - 133.70 - - Thu 05 Feb, 2026 88.15 - 133.70 - - Wed 04 Feb, 2026 88.15 - 133.70 - - Tue 03 Feb, 2026 88.15 - 133.70 - - Mon 02 Feb, 2026 88.15 - 133.70 - -
GODREJPROP options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 460.20 - 19.45 - - Wed 11 Feb, 2026 460.20 - 19.45 - - Tue 10 Feb, 2026 460.20 - 19.45 - - Mon 09 Feb, 2026 460.20 - 19.45 - - Fri 06 Feb, 2026 460.20 - 19.45 - - Thu 05 Feb, 2026 460.20 - 19.45 - - Wed 04 Feb, 2026 460.20 - 19.45 - - Tue 03 Feb, 2026 460.20 - 19.45 - - Mon 02 Feb, 2026 460.20 - 19.45 - -
GODREJPROP options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 105.05 - 111.05 - - Wed 11 Feb, 2026 105.05 - 111.05 - - Tue 10 Feb, 2026 105.05 - 111.05 - - Mon 09 Feb, 2026 105.05 - 111.05 - - Fri 06 Feb, 2026 105.05 - 111.05 - - Thu 05 Feb, 2026 105.05 - 111.05 - - Wed 04 Feb, 2026 105.05 - 111.05 - - Tue 03 Feb, 2026 105.05 - 111.05 - - Mon 02 Feb, 2026 105.05 - 111.05 - -
GODREJPROP options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 494.90 - 11.00 0% - Wed 11 Feb, 2026 494.90 - 11.00 0% - Tue 10 Feb, 2026 494.90 - 11.00 0% - Mon 09 Feb, 2026 494.90 - 12.50 -6.67% - Fri 06 Feb, 2026 494.90 - 27.00 -6.25% - Thu 05 Feb, 2026 494.90 - 37.00 0% - Wed 04 Feb, 2026 494.90 - 37.00 0% - Tue 03 Feb, 2026 494.90 - 37.00 33.33% - Mon 02 Feb, 2026 494.90 - 69.20 0% -
GODREJPROP options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 340.00 0% 10.05 0% 0.45 Wed 11 Feb, 2026 340.00 0% 10.05 0% 0.45 Tue 10 Feb, 2026 340.00 0% 10.05 -16.67% 0.45 Mon 09 Feb, 2026 324.00 0% 10.05 50% 0.55 Fri 06 Feb, 2026 230.00 0% 25.15 0% 0.36 Thu 05 Feb, 2026 230.00 0% 25.15 0% 0.36 Wed 04 Feb, 2026 235.00 0% 25.15 300% 0.36 Tue 03 Feb, 2026 113.00 0% 28.05 - 0.09 Mon 02 Feb, 2026 113.00 37.5% 90.65 - -
GODREJPROP options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 530.55 - 10.90 - - Wed 11 Feb, 2026 530.55 - 10.90 - - Tue 10 Feb, 2026 530.55 - 10.90 - - Mon 09 Feb, 2026 530.55 - 10.90 - - Fri 06 Feb, 2026 530.55 - 10.90 - - Thu 05 Feb, 2026 530.55 - 10.90 - - Wed 04 Feb, 2026 530.55 - 10.90 - - Tue 03 Feb, 2026 530.55 - 10.90 - - Mon 02 Feb, 2026 530.55 - 10.90 - -
GODREJPROP options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 145.80 - 22.75 0% - Wed 11 Feb, 2026 145.80 - 22.75 0% - Tue 10 Feb, 2026 145.80 - 22.75 0% - Mon 09 Feb, 2026 145.80 - 22.75 0% - Fri 06 Feb, 2026 145.80 - 22.75 0% - Thu 05 Feb, 2026 145.80 - 22.75 0% - Wed 04 Feb, 2026 145.80 - 22.75 0% - Tue 03 Feb, 2026 145.80 - 22.75 - - Mon 02 Feb, 2026 145.80 - 72.65 - -
GODREJPROP options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 566.95 - 20.50 0% - Wed 11 Feb, 2026 566.95 - 20.50 0% - Tue 10 Feb, 2026 566.95 - 20.50 0% - Mon 09 Feb, 2026 566.95 - 20.50 0% - Fri 06 Feb, 2026 566.95 - 20.50 0% - Thu 05 Feb, 2026 566.95 - 20.50 0% - Wed 04 Feb, 2026 566.95 - 20.50 0% - Tue 03 Feb, 2026 566.95 - 20.50 - - Mon 02 Feb, 2026 566.95 - 7.95 - -
GODREJPROP options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 169.75 - 17.00 0% - Wed 11 Feb, 2026 169.75 - 17.00 0% - Tue 10 Feb, 2026 169.75 - 17.00 0% - Mon 09 Feb, 2026 169.75 - 17.00 0% - Fri 06 Feb, 2026 169.75 - 17.00 0% - Thu 05 Feb, 2026 169.75 - 17.00 0% - Wed 04 Feb, 2026 169.75 - 17.00 50% - Tue 03 Feb, 2026 169.75 - 17.00 - - Mon 02 Feb, 2026 169.75 - 57.00 - -
GODREJPROP options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 410.00 0% 10.00 0% 1 Wed 11 Feb, 2026 410.00 0% 10.00 0% 1 Tue 10 Feb, 2026 410.00 0% 10.00 0% 1 Mon 09 Feb, 2026 410.00 0% 10.00 14.29% 1 Fri 06 Feb, 2026 305.00 -33.33% 9.10 -22.22% 0.88 Thu 05 Feb, 2026 301.30 50% 15.20 -18.18% 0.75 Wed 04 Feb, 2026 344.65 0% 21.20 0% 1.38 Tue 03 Feb, 2026 305.00 -33.33% 21.20 10% 1.38 Mon 02 Feb, 2026 205.00 -20% 40.90 42.86% 0.83
GODREJPROP options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 196.10 - 43.75 - - Wed 11 Feb, 2026 196.10 - 43.75 - - Tue 10 Feb, 2026 196.10 - 43.75 - - Mon 09 Feb, 2026 196.10 - 43.75 - - Fri 06 Feb, 2026 196.10 - 43.75 - - Thu 05 Feb, 2026 196.10 - 43.75 - - Wed 04 Feb, 2026 196.10 - 43.75 - - Tue 03 Feb, 2026 196.10 - 43.75 - - Mon 02 Feb, 2026 196.10 - 43.75 - -
GODREJPROP options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 641.75 - 3.90 - - Wed 11 Feb, 2026 641.75 - 3.90 - - Tue 10 Feb, 2026 641.75 - 3.90 - - Mon 09 Feb, 2026 641.75 - 3.90 - - Fri 06 Feb, 2026 641.75 - 3.90 - - Thu 05 Feb, 2026 641.75 - 3.90 - - Wed 04 Feb, 2026 641.75 - 3.90 - - Tue 03 Feb, 2026 641.75 - 3.90 - - Mon 02 Feb, 2026 641.75 - 3.90 - -
GODREJPROP options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 224.60 - 32.70 - - Wed 11 Feb, 2026 224.60 - 32.70 - - Tue 10 Feb, 2026 224.60 - 32.70 - - Mon 09 Feb, 2026 224.60 - 32.70 - - Fri 06 Feb, 2026 224.60 - 32.70 - - Thu 05 Feb, 2026 224.60 - 32.70 - - Wed 04 Feb, 2026 224.60 - 32.70 - - Tue 03 Feb, 2026 224.60 - 32.70 - - Mon 02 Feb, 2026 224.60 - 32.70 - -
GODREJPROP options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 629.80 - 2.35 - - Wed 11 Feb, 2026 629.80 - 2.35 0% - Tue 10 Feb, 2026 629.80 - 19.75 0% - Mon 09 Feb, 2026 629.80 - 19.75 0% - Fri 06 Feb, 2026 629.80 - 19.75 0% - Thu 05 Feb, 2026 629.80 - 19.75 0% - Wed 04 Feb, 2026 629.80 - 19.75 0% - Tue 03 Feb, 2026 629.80 - 19.75 0% - Mon 02 Feb, 2026 629.80 - 19.75 - -
GODREJPROP options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 410.00 0% 23.75 - - Wed 11 Feb, 2026 410.00 0% 23.75 - - Tue 10 Feb, 2026 410.00 0% 23.75 - - Mon 09 Feb, 2026 410.00 0% 23.75 - - Fri 06 Feb, 2026 410.00 0% 23.75 - - Thu 05 Feb, 2026 410.00 - 23.75 - - Wed 04 Feb, 2026 255.25 - 23.75 - - Tue 03 Feb, 2026 255.25 - 23.75 - - Mon 02 Feb, 2026 255.25 - 23.75 - -
GODREJPROP options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 245.00 0% 1.70 - - Wed 11 Feb, 2026 245.00 0% 1.70 - - Tue 10 Feb, 2026 245.00 0% 1.70 - - Mon 09 Feb, 2026 245.00 0% 1.70 - - Fri 06 Feb, 2026 245.00 0% 1.70 - - Thu 05 Feb, 2026 245.00 0% 1.70 - - Wed 04 Feb, 2026 245.00 0% 1.70 - - Tue 03 Feb, 2026 245.00 0% 1.70 - - Mon 02 Feb, 2026 245.00 0% 1.70 - -
GODREJPROP options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 574.15 - 1.95 - - Wed 11 Feb, 2026 574.15 - 1.95 - - Tue 10 Feb, 2026 574.15 - 1.95 - - Mon 09 Feb, 2026 574.15 - 1.95 - - Fri 06 Feb, 2026 574.15 - 1.95 - - Thu 05 Feb, 2026 574.15 - 1.95 - - Wed 04 Feb, 2026 574.15 - 1.95 - - Tue 03 Feb, 2026 574.15 - 1.95 - - Mon 02 Feb, 2026 574.15 - 1.95 - -
GODREJPROP options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 796.15 - 1.05 0% - Wed 11 Feb, 2026 796.15 - 1.05 0% - Tue 10 Feb, 2026 796.15 - 1.05 0% - Mon 09 Feb, 2026 796.15 - 1.05 -21.74% - Fri 06 Feb, 2026 796.15 - 7.00 0% - Thu 05 Feb, 2026 796.15 - 7.00 0% - Wed 04 Feb, 2026 796.15 - 7.00 0% - Tue 03 Feb, 2026 796.15 - 7.00 0% - Mon 02 Feb, 2026 796.15 - 7.00 0% -
Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
