GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice GODREJPROP Call Put options target price & charts for Godrej Properties Limited
GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty
Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275
GODREJPROP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Properties Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJPROP GODREJPROP Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
GODREJPROP SPOT Price: 1505.20 as on 27 Mar, 2026
Godrej Properties Limited (GODREJPROP) target & price
GODREJPROP Target Price Target up: 1567.93 Target up: 1536.57 Target up: 1526.6 Target up: 1516.63 Target down: 1485.27 Target down: 1475.3 Target down: 1465.33
Show prices and volumes
Date Close Open High Low Volume 27 Fri Mar 2026 1505.20 1543.20 1548.00 1496.70 1.68 M 25 Wed Mar 2026 1564.90 1557.00 1603.60 1557.00 0.84 M 24 Tue Mar 2026 1540.50 1525.00 1562.00 1518.30 0.72 M 23 Mon Mar 2026 1497.20 1527.70 1528.00 1486.00 1.99 M 20 Fri Mar 2026 1549.50 1564.90 1604.50 1543.70 0.97 M 19 Thu Mar 2026 1552.10 1612.00 1612.10 1540.30 0.89 M 18 Wed Mar 2026 1643.00 1585.00 1666.00 1583.00 0.82 M 17 Tue Mar 2026 1584.20 1556.00 1596.20 1547.50 0.51 M
Maximum CALL writing has been for strikes: 1800 1700 1600 These will serve as resistance
Maximum PUT writing has been for strikes: 1660 1800 1900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1580 1560 2080 1640
Put to Call Ratio (PCR) has decreased for strikes: 2060 1480 2120 1460
GODREJPROP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 58.80 -29.43% 10.30 -19.37% 0.75 Tue 24 Mar, 2026 51.60 -8.57% 27.40 47.09% 0.66 Mon 23 Mar, 2026 34.05 677.78% 58.95 44.54% 0.41 Fri 20 Mar, 2026 66.10 92.86% 35.25 12.26% 2.2 Thu 19 Mar, 2026 74.05 3.7% 37.10 -10.17% 3.79 Wed 18 Mar, 2026 81.80 0% 11.90 -20.81% 4.37 Tue 17 Mar, 2026 81.80 0% 26.05 28.45% 5.52 Mon 16 Mar, 2026 81.80 50% 40.75 9.43% 4.3 Fri 13 Mar, 2026 102.15 - 41.50 19.1% 5.89
GODREJPROP options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 44.40 -17.93% 15.50 -3.18% 0.74 Tue 24 Mar, 2026 38.80 5.02% 35.20 -9.77% 0.63 Mon 23 Mar, 2026 25.35 134.31% 69.25 -33.33% 0.73 Fri 20 Mar, 2026 54.05 45.71% 42.95 11.06% 2.56 Thu 19 Mar, 2026 57.45 59.09% 44.85 36.63% 3.36 Wed 18 Mar, 2026 117.75 2.33% 15.20 -26.81% 3.91 Tue 17 Mar, 2026 80.75 230.77% 31.30 -9.27% 5.47 Mon 16 Mar, 2026 70.55 -7.14% 48.20 72.67% 19.92 Fri 13 Mar, 2026 88.75 - 47.15 16.28% 10.71
GODREJPROP options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 31.75 -55.22% 22.55 -31.68% 1.47 Tue 24 Mar, 2026 29.15 25.94% 44.60 14.59% 0.96 Mon 23 Mar, 2026 18.70 41.49% 82.00 -34.04% 1.06 Fri 20 Mar, 2026 42.85 -19.66% 51.85 -38.08% 2.27 Thu 19 Mar, 2026 44.90 260% 56.05 119.11% 2.94 Wed 18 Mar, 2026 101.80 -50.38% 18.75 -25.94% 4.83 Tue 17 Mar, 2026 67.45 35.05% 38.90 15.53% 3.24 Mon 16 Mar, 2026 59.85 83.02% 57.35 23.99% 3.78 Fri 13 Mar, 2026 77.00 47.22% 55.25 38.32% 5.58
GODREJPROP options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 21.75 -40.21% 32.40 34.18% 0.94 Tue 24 Mar, 2026 20.65 44.27% 56.55 12.86% 0.42 Mon 23 Mar, 2026 13.15 15.93% 97.60 -30% 0.53 Fri 20 Mar, 2026 33.50 -1.74% 62.85 -34.85% 0.88 Thu 19 Mar, 2026 37.50 198.7% 65.20 3.37% 1.33 Wed 18 Mar, 2026 86.65 -33.04% 23.50 10% 3.86 Tue 17 Mar, 2026 55.60 -34.29% 46.70 -20.82% 2.35 Mon 16 Mar, 2026 49.60 75% 66.60 -23.71% 1.95 Fri 13 Mar, 2026 63.30 233.33% 63.95 198% 4.47
GODREJPROP options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 13.80 -3.41% 44.65 -12.88% 0.51 Tue 24 Mar, 2026 14.20 0.94% 70.75 -3.69% 0.57 Mon 23 Mar, 2026 9.40 -4.19% 114.55 -9.33% 0.59 Fri 20 Mar, 2026 25.35 23.02% 74.40 26.28% 0.63 Thu 19 Mar, 2026 28.60 43.27% 72.95 -21.93% 0.61 Wed 18 Mar, 2026 73.15 -26.69% 29.20 33.33% 1.12 Tue 17 Mar, 2026 45.20 5.08% 55.25 16.06% 0.62 Mon 16 Mar, 2026 40.90 -2.19% 76.05 -22.38% 0.56 Fri 13 Mar, 2026 55.50 86.99% 73.05 -16.55% 0.7
GODREJPROP options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 8.70 -9.5% 59.10 -18.99% 0.71 Tue 24 Mar, 2026 9.40 -9.09% 87.25 0% 0.79 Mon 23 Mar, 2026 6.70 -26.17% 131.20 -9.2% 0.72 Fri 20 Mar, 2026 19.10 30.7% 89.35 -3.87% 0.58 Thu 19 Mar, 2026 21.75 62.86% 82.45 -23.31% 0.79 Wed 18 Mar, 2026 59.95 -27.08% 36.30 46.58% 1.69 Tue 17 Mar, 2026 36.75 -11.52% 66.85 9.52% 0.84 Mon 16 Mar, 2026 32.95 -10.7% 90.95 -13.53% 0.68 Fri 13 Mar, 2026 45.80 185.88% 85.00 -64.29% 0.7
GODREJPROP options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 5.25 -25.65% 76.05 -5.03% 0.66 Tue 24 Mar, 2026 6.20 -23.41% 104.90 -1.97% 0.52 Mon 23 Mar, 2026 4.80 -1.37% 147.30 -17.48% 0.4 Fri 20 Mar, 2026 13.65 -0.58% 103.15 -13.68% 0.48 Thu 19 Mar, 2026 16.10 7.76% 101.15 -4.04% 0.55 Wed 18 Mar, 2026 47.95 84.88% 44.55 22.73% 0.62 Tue 17 Mar, 2026 28.40 1.57% 76.75 -2.02% 0.94 Mon 16 Mar, 2026 26.30 28.93% 107.25 -12.72% 0.97 Fri 13 Mar, 2026 38.55 9.44% 94.35 -16.76% 1.44
GODREJPROP options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 2.95 -13.66% 89.65 -2.85% 3.03 Tue 24 Mar, 2026 4.20 -21.79% 121.50 4.24% 2.69 Mon 23 Mar, 2026 3.60 -15.52% 165.00 -1.26% 2.02 Fri 20 Mar, 2026 9.85 -10.36% 117.60 0% 1.73 Thu 19 Mar, 2026 11.80 -14.17% 110.15 -0.21% 1.55 Wed 18 Mar, 2026 38.00 37.93% 54.25 3.01% 1.33 Tue 17 Mar, 2026 21.70 -7.12% 93.20 -1.27% 1.78 Mon 16 Mar, 2026 20.95 7.66% 119.40 0% 1.68 Fri 13 Mar, 2026 31.35 5.24% 110.30 -29.7% 1.8
GODREJPROP options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 1.80 7.84% 109.20 -4.92% 1.05 Tue 24 Mar, 2026 2.95 -13.92% 129.40 -8.27% 1.2 Mon 23 Mar, 2026 2.60 -32.48% 182.80 -6.01% 1.12 Fri 20 Mar, 2026 7.05 7.34% 135.80 -1.05% 0.81 Thu 19 Mar, 2026 8.35 22.93% 130.60 -4.98% 0.87 Wed 18 Mar, 2026 29.25 -15.82% 66.00 6.74% 1.13 Tue 17 Mar, 2026 16.85 -5.11% 104.85 -5.05% 0.89 Mon 16 Mar, 2026 16.60 -1.19% 128.70 0.34% 0.89 Fri 13 Mar, 2026 25.50 13.47% 124.30 -3.9% 0.88
GODREJPROP options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 1.15 -24.46% 132.50 -10.33% 0.35 Tue 24 Mar, 2026 2.10 -12.69% 155.40 -13.29% 0.29 Mon 23 Mar, 2026 1.90 -32.29% 205.60 -11.73% 0.3 Fri 20 Mar, 2026 5.15 8.44% 152.95 -3.92% 0.23 Thu 19 Mar, 2026 6.35 -2.34% 153.60 -8.72% 0.26 Wed 18 Mar, 2026 22.45 18.51% 78.65 -1.97% 0.27 Tue 17 Mar, 2026 12.60 -2.76% 122.35 -1.94% 0.33 Mon 16 Mar, 2026 12.65 1.29% 154.00 -1.69% 0.33 Fri 13 Mar, 2026 20.35 -8.11% 136.15 -9.21% 0.34
GODREJPROP options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 1.15 -21.43% 146.60 -6.37% 0.53 Tue 24 Mar, 2026 2.05 -1.41% 163.30 0% 0.45 Mon 23 Mar, 2026 1.70 37.07% 163.30 0% 0.44 Fri 20 Mar, 2026 3.80 33.51% 163.30 -7.1% 0.61 Thu 19 Mar, 2026 4.65 3.19% 174.25 -8.15% 0.87 Wed 18 Mar, 2026 16.45 -34.95% 94.20 9.52% 0.98 Tue 17 Mar, 2026 9.30 6.64% 137.10 -1.18% 0.58 Mon 16 Mar, 2026 10.05 3.44% 117.95 0% 0.63 Fri 13 Mar, 2026 16.15 -3.32% 117.95 0% 0.65
GODREJPROP options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.80 -0.88% 171.00 -0.7% 0.63 Tue 24 Mar, 2026 1.00 0.44% 190.05 -1.38% 0.63 Mon 23 Mar, 2026 1.40 -5.83% 235.00 -2.03% 0.64 Fri 20 Mar, 2026 2.60 1.27% 145.15 -1.33% 0.62 Thu 19 Mar, 2026 3.60 -23.3% 108.75 0% 0.63 Wed 18 Mar, 2026 12.05 -12.71% 108.75 0% 0.49 Tue 17 Mar, 2026 7.15 -9.69% 154.15 -1.96% 0.42 Mon 16 Mar, 2026 7.75 -12.11% 181.80 -4.38% 0.39 Fri 13 Mar, 2026 13.30 -2.19% 170.05 -5.88% 0.36
GODREJPROP options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.55 -12.54% 181.00 -2.27% 0.79 Tue 24 Mar, 2026 0.80 -4.6% 265.00 0% 0.71 Mon 23 Mar, 2026 1.00 -4.4% 265.00 -1.79% 0.67 Fri 20 Mar, 2026 2.05 -10.26% 178.20 -0.44% 0.66 Thu 19 Mar, 2026 2.65 -3.31% 200.80 0.45% 0.59 Wed 18 Mar, 2026 8.75 -3.2% 124.05 -9.68% 0.57 Tue 17 Mar, 2026 5.10 -1.22% 172.35 -7.46% 0.61 Mon 16 Mar, 2026 6.00 -1.2% 189.80 -2.55% 0.65 Fri 13 Mar, 2026 9.95 22.71% 184.00 0.36% 0.66
GODREJPROP options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.55 -0.75% 211.00 -0.64% 1.17 Tue 24 Mar, 2026 0.75 -3.97% 238.80 -1.58% 1.17 Mon 23 Mar, 2026 0.75 0% 200.00 0% 1.14 Fri 20 Mar, 2026 1.60 -1.77% 200.00 -0.94% 1.14 Thu 19 Mar, 2026 2.15 -23.78% 199.90 -0.62% 1.13 Wed 18 Mar, 2026 6.35 1.09% 140.65 -3.31% 0.87 Tue 17 Mar, 2026 3.80 -3.43% 191.00 -0.9% 0.91 Mon 16 Mar, 2026 4.75 1.34% 219.00 -4.56% 0.88 Fri 13 Mar, 2026 8.30 2.47% 201.90 -1.13% 0.94
GODREJPROP options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.55 -2.07% 230.00 -1.15% 0.51 Tue 24 Mar, 2026 0.60 -3.86% 258.00 -1.58% 0.5 Mon 23 Mar, 2026 0.65 -13.3% 305.40 -12.28% 0.49 Fri 20 Mar, 2026 1.20 0.77% 236.00 -1.17% 0.48 Thu 19 Mar, 2026 1.70 -18.73% 241.90 1.59% 0.49 Wed 18 Mar, 2026 4.60 10.19% 161.55 0.2% 0.39 Tue 17 Mar, 2026 3.00 -5.08% 209.80 -0.4% 0.43 Mon 16 Mar, 2026 3.80 -7.79% 235.15 -2.51% 0.41 Fri 13 Mar, 2026 6.55 2.72% 220.00 -2.45% 0.39
GODREJPROP options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.45 -6.94% 248.55 -3.35% 1.25 Tue 24 Mar, 2026 0.30 0% 328.00 0% 1.21 Mon 23 Mar, 2026 0.55 -15.61% 328.00 0.48% 1.21 Fri 20 Mar, 2026 1.05 21.3% 254.00 0% 1.01 Thu 19 Mar, 2026 1.35 -5.59% 254.00 0.48% 1.23 Wed 18 Mar, 2026 3.20 -28.11% 179.80 0.98% 1.16 Tue 17 Mar, 2026 2.30 -6.39% 255.60 0.49% 0.82 Mon 16 Mar, 2026 3.20 5.14% 267.20 -3.77% 0.77 Fri 13 Mar, 2026 5.55 -1.56% 247.25 1.44% 0.84
GODREJPROP options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.45 -0.29% 265.00 -1.9% 0.6 Tue 24 Mar, 2026 0.20 -0.29% 292.20 -0.47% 0.61 Mon 23 Mar, 2026 0.45 -3.09% 275.00 0% 0.61 Fri 20 Mar, 2026 0.60 -1.93% 275.00 0% 0.6 Thu 19 Mar, 2026 1.20 1.97% 275.00 0% 0.58 Wed 18 Mar, 2026 2.50 -25.68% 275.00 0% 0.6 Tue 17 Mar, 2026 1.55 -2.84% 275.00 0% 0.44 Mon 16 Mar, 2026 2.60 -8.19% 275.00 0% 0.43 Fri 13 Mar, 2026 4.45 0.37% 266.75 -7.83% 0.39
GODREJPROP options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.20 0% 332.15 0% 0.36 Tue 24 Mar, 2026 0.20 -8.42% 332.15 0% 0.36 Mon 23 Mar, 2026 0.95 -7.76% 365.00 -1.49% 0.33 Fri 20 Mar, 2026 0.70 -2.23% 269.50 0% 0.31 Thu 19 Mar, 2026 0.95 -7.05% 269.50 0% 0.3 Wed 18 Mar, 2026 2.00 -14.54% 269.50 0% 0.28 Tue 17 Mar, 2026 1.55 -4.41% 269.50 0% 0.24 Mon 16 Mar, 2026 2.10 -7.52% 269.50 0% 0.23 Fri 13 Mar, 2026 3.60 -17.57% 269.50 21.82% 0.21
GODREJPROP options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.25 0% 289.35 0% 0.37 Tue 24 Mar, 2026 0.25 -2.47% 289.35 0% 0.37 Mon 23 Mar, 2026 0.40 -1.22% 289.35 0% 0.36 Fri 20 Mar, 2026 0.60 -8.89% 289.35 0% 0.35 Thu 19 Mar, 2026 0.85 0% 289.35 0% 0.32 Wed 18 Mar, 2026 0.85 -7.22% 289.35 0% 0.32 Tue 17 Mar, 2026 1.20 -12.61% 289.35 0% 0.3 Mon 16 Mar, 2026 1.65 -18.38% 289.35 -21.62% 0.26 Fri 13 Mar, 2026 2.90 -19.53% 310.10 27.59% 0.27
GODREJPROP options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.40 -3.3% 325.00 -2.98% 0.93 Tue 24 Mar, 2026 0.30 -23.69% 350.00 -1.75% 0.92 Mon 23 Mar, 2026 0.35 -7.2% 400.00 0% 0.72 Fri 20 Mar, 2026 0.25 -12.29% 330.00 0.29% 0.67 Thu 19 Mar, 2026 0.75 -12.67% 335.00 0.59% 0.58 Wed 18 Mar, 2026 1.25 -7.32% 239.00 -0.59% 0.51 Tue 17 Mar, 2026 0.90 -11.17% 330.00 0.29% 0.47 Mon 16 Mar, 2026 1.40 -2.74% 320.00 0.29% 0.42 Fri 13 Mar, 2026 2.45 -1.99% 317.80 0.59% 0.4
GODREJPROP options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.60 0% 343.50 0% 0.47 Tue 24 Mar, 2026 0.60 0% 428.35 0% 0.47 Mon 23 Mar, 2026 0.60 -5.56% 428.35 -9.09% 0.47 Fri 20 Mar, 2026 0.75 -2.17% 319.00 0% 0.49 Thu 19 Mar, 2026 0.25 -3.16% 319.00 0% 0.48 Wed 18 Mar, 2026 1.10 -8.65% 319.00 0% 0.46 Tue 17 Mar, 2026 0.65 0% 319.00 0% 0.42 Mon 16 Mar, 2026 1.20 -9.57% 330.55 0% 0.42 Fri 13 Mar, 2026 2.15 -5.74% 330.55 2.33% 0.38
GODREJPROP options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.70 -0.31% 367.00 -15.38% 0.03 Tue 24 Mar, 2026 0.35 0% 350.00 0% 0.04 Mon 23 Mar, 2026 0.35 0% 350.00 0% 0.04 Fri 20 Mar, 2026 0.35 -1.24% 350.00 0% 0.04 Thu 19 Mar, 2026 0.55 0% 350.00 0% 0.04 Wed 18 Mar, 2026 0.55 0% 350.00 0% 0.04 Tue 17 Mar, 2026 0.55 0% 350.00 0% 0.04 Mon 16 Mar, 2026 0.85 0.31% 350.00 -7.14% 0.04 Fri 13 Mar, 2026 1.60 -3.59% 352.05 7.69% 0.04
GODREJPROP options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.40 0% 386.10 -20% 0.06 Tue 24 Mar, 2026 0.40 0% 301.30 0% 0.07 Mon 23 Mar, 2026 0.40 0% 301.30 0% 0.07 Fri 20 Mar, 2026 0.40 -1.47% 301.30 0% 0.07 Thu 19 Mar, 2026 0.50 0% 301.30 0% 0.07 Wed 18 Mar, 2026 0.50 0% 301.30 0% 0.07 Tue 17 Mar, 2026 0.50 0% 301.30 0% 0.07 Mon 16 Mar, 2026 0.55 0% 301.30 0% 0.07 Fri 13 Mar, 2026 1.50 -16.05% 301.30 0% 0.07
GODREJPROP options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.20 0% 411.20 -63.64% 0.01 Tue 24 Mar, 2026 0.30 0% 436.35 0% 0.03 Mon 23 Mar, 2026 0.30 0% 167.00 0% 0.03 Fri 20 Mar, 2026 0.30 0% 167.00 0% 0.03 Thu 19 Mar, 2026 0.35 0% 167.00 0% 0.03 Wed 18 Mar, 2026 0.55 0% 167.00 0% 0.03 Tue 17 Mar, 2026 0.55 -0.24% 167.00 0% 0.03 Mon 16 Mar, 2026 0.80 0% 167.00 0% 0.03 Fri 13 Mar, 2026 1.50 -0.72% 167.00 0% 0.03
GODREJPROP options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.30 -9.75% 430.50 -22.35% 0.3 Tue 24 Mar, 2026 0.25 -10.24% 454.00 -5.03% 0.35 Mon 23 Mar, 2026 0.15 -2.72% 506.00 -1.65% 0.33 Fri 20 Mar, 2026 0.25 -3.16% 358.00 0% 0.33 Thu 19 Mar, 2026 0.45 -1.04% 358.00 0% 0.32 Wed 18 Mar, 2026 0.55 -6.8% 358.00 -0.55% 0.32 Tue 17 Mar, 2026 0.55 0.16% 440.00 0% 0.3 Mon 16 Mar, 2026 0.90 6.2% 415.00 1.1% 0.3 Fri 13 Mar, 2026 1.45 -7.92% 417.90 0.56% 0.31
GODREJPROP options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.30 0% 489.25 - - Tue 24 Mar, 2026 0.30 0% 489.25 - - Mon 23 Mar, 2026 0.30 0% 489.25 - - Fri 20 Mar, 2026 0.30 -1.39% 489.25 - - Thu 19 Mar, 2026 0.30 0% 489.25 - - Wed 18 Mar, 2026 0.30 0% 489.25 - - Tue 17 Mar, 2026 0.30 0% 489.25 - - Mon 16 Mar, 2026 0.55 -4% 489.25 - - Fri 13 Mar, 2026 0.85 -21.88% - -
GODREJPROP options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.15 -2% 470.05 0% 0.16 Tue 24 Mar, 2026 0.10 -1.96% 384.65 0% 0.16 Mon 23 Mar, 2026 0.10 0% 384.65 0% 0.16 Fri 20 Mar, 2026 0.10 -1.92% 384.65 0% 0.16 Thu 19 Mar, 2026 0.25 0% 384.65 0% 0.15 Wed 18 Mar, 2026 0.25 -1.89% 384.65 0% 0.15 Tue 17 Mar, 2026 0.20 -5.36% 459.95 0% 0.15 Mon 16 Mar, 2026 0.35 -13.85% 459.95 0% 0.14 Fri 13 Mar, 2026 0.80 -8.45% 459.95 700% 0.12
GODREJPROP options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.10 0% 490.35 -50% 0.08 Tue 24 Mar, 2026 0.10 0% 506.75 100% 0.16 Mon 23 Mar, 2026 0.10 -19.35% 420.00 0% 0.08 Fri 20 Mar, 2026 0.15 -8.82% 420.00 0% 0.06 Thu 19 Mar, 2026 0.40 0% 420.00 0% 0.06 Wed 18 Mar, 2026 0.40 -2.86% 420.00 -33.33% 0.06 Tue 17 Mar, 2026 0.35 -2.78% 254.00 0% 0.09 Mon 16 Mar, 2026 1.10 0% 254.00 0% 0.08 Fri 13 Mar, 2026 1.10 0% 254.00 0% 0.08
GODREJPROP options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.15 -32.88% 528.00 0% 0.31 Tue 24 Mar, 2026 0.05 -5.81% 528.00 0% 0.21 Mon 23 Mar, 2026 0.15 0% 516.50 0% 0.19 Fri 20 Mar, 2026 0.15 0% 516.50 -48.28% 0.19 Thu 19 Mar, 2026 0.15 0% 441.25 0% 0.37 Wed 18 Mar, 2026 0.15 0% 441.25 -1.69% 0.37 Tue 17 Mar, 2026 0.15 -1.27% 491.95 0% 0.38 Mon 16 Mar, 2026 0.25 0% 491.95 0% 0.38 Fri 13 Mar, 2026 0.25 -9.25% 491.95 -1.67% 0.38
GODREJPROP options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 -1.17% 550.00 -20.45% 0.21 Tue 24 Mar, 2026 0.05 0% 471.90 0% 0.26 Mon 23 Mar, 2026 0.05 -3.93% 471.90 0% 0.26 Fri 20 Mar, 2026 0.15 0% 471.90 0% 0.25 Thu 19 Mar, 2026 0.15 -2.2% 471.90 0% 0.25 Wed 18 Mar, 2026 0.05 -1.62% 471.90 0% 0.24 Tue 17 Mar, 2026 0.05 0% 540.00 0% 0.24 Mon 16 Mar, 2026 0.30 -3.14% 540.00 0% 0.24 Fri 13 Mar, 2026 1.10 -1.55% 435.00 0% 0.23
GODREJPROP options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.20 0% 582.00 -15.79% 0.3 Tue 24 Mar, 2026 0.20 0% 632.90 -5% 0.35 Mon 23 Mar, 2026 0.20 -33.33% 645.00 0% 0.37 Fri 20 Mar, 2026 0.10 -1.22% 600.00 0% 0.25 Thu 19 Mar, 2026 0.10 0% 492.00 0% 0.24 Wed 18 Mar, 2026 0.10 0% 492.00 0% 0.24 Tue 17 Mar, 2026 0.10 1.23% 492.00 0% 0.24 Mon 16 Mar, 2026 0.25 -10.99% 492.00 0% 0.25 Fri 13 Mar, 2026 0.95 0% 492.00 0% 0.22
GODREJPROP options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 -10.42% 630.00 -3.81% 2.35 Tue 24 Mar, 2026 0.10 -11.11% 656.20 -13.22% 2.19 Mon 23 Mar, 2026 0.05 -15.63% 686.00 -0.82% 2.24 Fri 20 Mar, 2026 0.05 -9.86% 635.85 -0.81% 1.91 Thu 19 Mar, 2026 0.10 0% 634.70 0% 1.73 Wed 18 Mar, 2026 0.10 0% 634.70 0% 1.73 Tue 17 Mar, 2026 0.30 0% 634.70 -3.91% 1.73 Mon 16 Mar, 2026 0.30 0% 620.40 0% 1.8 Fri 13 Mar, 2026 0.30 -1.39% 620.40 0% 1.8
GODREJPROP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 76.45 -25.12% 6.90 -10.51% 1.96 Tue 24 Mar, 2026 64.40 -32.39% 21.00 3.53% 1.64 Mon 23 Mar, 2026 43.65 65.63% 49.40 -36.8% 1.07 Fri 20 Mar, 2026 79.55 8.47% 28.30 0.37% 2.8 Thu 19 Mar, 2026 86.20 5.99% 31.30 -3.07% 3.03 Wed 18 Mar, 2026 152.30 -16.08% 9.60 -16.08% 3.31 Tue 17 Mar, 2026 109.65 6.42% 21.20 11.51% 3.31 Mon 16 Mar, 2026 96.35 92.78% 33.85 9.04% 3.16 Fri 13 Mar, 2026 119.45 15.48% 34.25 4.63% 5.59
GODREJPROP options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 94.00 -4.55% 4.75 -39.89% 5.24 Tue 24 Mar, 2026 81.05 15.79% 15.90 -0.54% 8.32 Mon 23 Mar, 2026 55.55 - 41.00 121.69% 9.68 Fri 20 Mar, 2026 530.55 - 23.35 -2.35% - Thu 19 Mar, 2026 530.55 - 25.45 11.84% - Wed 18 Mar, 2026 530.55 - 7.60 -21.65% - Tue 17 Mar, 2026 530.55 - 17.20 16.87% - Mon 16 Mar, 2026 530.55 - 29.50 -15.31% - Fri 13 Mar, 2026 530.55 - 28.45 7.69% -
GODREJPROP options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 113.05 0% 3.50 -33.75% 7.57 Tue 24 Mar, 2026 95.60 0% 12.15 -11.11% 11.43 Mon 23 Mar, 2026 69.70 - 32.70 -14.29% 12.86 Fri 20 Mar, 2026 145.80 - 18.65 17.98% - Thu 19 Mar, 2026 145.80 - 20.55 15.58% - Wed 18 Mar, 2026 145.80 - 6.50 -25.96% - Tue 17 Mar, 2026 145.80 - 14.15 5.05% - Mon 16 Mar, 2026 145.80 - 23.90 28.57% - Fri 13 Mar, 2026 145.80 - 24.90 71.11% -
GODREJPROP options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 136.60 -3.57% 2.60 -33.33% 3.04 Tue 24 Mar, 2026 83.60 0% 9.15 -3.15% 4.39 Mon 23 Mar, 2026 83.60 300% 27.25 -11.19% 4.54 Fri 20 Mar, 2026 260.65 0% 15.15 2.88% 20.43 Thu 19 Mar, 2026 260.65 0% 17.95 29.91% 19.86 Wed 18 Mar, 2026 260.65 0% 5.10 0% 15.29 Tue 17 Mar, 2026 260.65 0% 11.20 -0.93% 15.29 Mon 16 Mar, 2026 260.65 0% 20.20 4.85% 15.43 Fri 13 Mar, 2026 260.65 0% 21.20 18.39% 14.71
GODREJPROP options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 169.75 - 2.00 -63.64% - Tue 24 Mar, 2026 169.75 - 7.05 -31.25% - Mon 23 Mar, 2026 169.75 - 22.25 20.75% - Fri 20 Mar, 2026 169.75 - 12.15 -34.57% - Thu 19 Mar, 2026 169.75 - 13.40 22.73% - Wed 18 Mar, 2026 169.75 - 4.00 13.79% - Tue 17 Mar, 2026 169.75 - 9.00 70.59% - Mon 16 Mar, 2026 169.75 - 16.65 17.24% - Fri 13 Mar, 2026 169.75 - 18.05 11.54% -
GODREJPROP options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 170.85 -7.87% 1.70 -10.26% 3.3 Tue 24 Mar, 2026 113.75 0% 5.35 7.09% 3.39 Mon 23 Mar, 2026 113.75 111.9% 17.65 -7.84% 3.17 Fri 20 Mar, 2026 172.90 0% 9.55 12.5% 7.29 Thu 19 Mar, 2026 172.90 10.53% 11.25 18.26% 6.48 Wed 18 Mar, 2026 190.80 0% 3.35 -8.73% 6.05 Tue 17 Mar, 2026 190.80 0% 7.40 6.33% 6.63 Mon 16 Mar, 2026 190.80 -7.32% 13.70 14.49% 6.24 Fri 13 Mar, 2026 196.00 46.43% 14.45 23.95% 5.05
GODREJPROP options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 190.45 -3.03% 1.25 0% 1.47 Tue 24 Mar, 2026 127.30 0% 4.20 -30.88% 1.42 Mon 23 Mar, 2026 127.30 - 14.10 - 2.06 Fri 20 Mar, 2026 196.10 - 43.75 - - Thu 19 Mar, 2026 196.10 - 43.75 - - Wed 18 Mar, 2026 196.10 - 43.75 - - Tue 17 Mar, 2026 196.10 - 43.75 - - Mon 16 Mar, 2026 196.10 - 43.75 - - Wed 25 Feb, 2026 196.10 - 43.75 - -
GODREJPROP options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 641.75 - 1.25 24% - Tue 24 Mar, 2026 641.75 - 3.30 -32.43% - Mon 23 Mar, 2026 641.75 - 11.45 - - Fri 20 Mar, 2026 641.75 - 3.90 - - Thu 19 Mar, 2026 641.75 - 3.90 - - Wed 18 Mar, 2026 641.75 - 3.90 - - Tue 17 Mar, 2026 641.75 - 3.90 - - Mon 16 Mar, 2026 641.75 - 3.90 - - Fri 13 Mar, 2026 641.75 - 3.90 - -
GODREJPROP options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 164.45 0% 2.05 0% 7.75 Tue 24 Mar, 2026 164.45 0% 2.05 121.43% 7.75 Mon 23 Mar, 2026 164.45 33.33% 8.70 - 3.5 Fri 20 Mar, 2026 253.25 - 32.70 - - Thu 19 Mar, 2026 224.60 - 32.70 - - Wed 25 Feb, 2026 224.60 - 32.70 - - Tue 24 Feb, 2026 224.60 - 32.70 - - Mon 23 Feb, 2026 224.60 - 32.70 - - Fri 20 Feb, 2026 224.60 - 32.70 - -
GODREJPROP options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 629.80 - 2.35 - - Tue 24 Mar, 2026 629.80 - 2.35 - - Mon 23 Mar, 2026 629.80 - 2.35 - - Fri 20 Mar, 2026 629.80 - 2.35 - - Thu 19 Mar, 2026 629.80 - 2.35 - - Wed 18 Mar, 2026 629.80 - 2.35 - - Tue 17 Mar, 2026 629.80 - 2.35 - - Mon 16 Mar, 2026 629.80 - 2.35 - - Fri 13 Mar, 2026 629.80 - 2.35 - -
GODREJPROP options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 280.00 -10% 0.75 -17% 9.22 Tue 24 Mar, 2026 268.90 0% 1.80 -17.36% 10 Mon 23 Mar, 2026 268.90 0% 5.40 12.04% 12.1 Fri 20 Mar, 2026 268.90 0% 2.85 -10% 10.8 Thu 19 Mar, 2026 268.90 25% 4.50 6.19% 12 Wed 18 Mar, 2026 365.00 0% 1.25 -2.59% 14.13 Tue 17 Mar, 2026 365.00 0% 2.30 -4.92% 14.5 Mon 16 Mar, 2026 365.00 0% 5.10 40.23% 15.25 Fri 13 Mar, 2026 365.00 0% 5.35 24.29% 10.88
GODREJPROP options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 400.00 0% 4.00 - - Tue 24 Mar, 2026 400.00 0% 4.00 - - Mon 23 Mar, 2026 400.00 0% 4.00 - - Fri 20 Mar, 2026 400.00 0% 1.70 - - Thu 19 Mar, 2026 400.00 0% 1.70 - - Wed 18 Mar, 2026 400.00 0% 1.70 - - Tue 17 Mar, 2026 400.00 0% 1.70 - - Mon 16 Mar, 2026 400.00 0% 1.70 - - Fri 13 Mar, 2026 400.00 0% 1.70 - -
GODREJPROP options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 300.40 0% 1.95 - - Tue 24 Mar, 2026 300.40 - 1.95 - - Mon 23 Mar, 2026 574.15 - 1.95 - - Fri 20 Mar, 2026 574.15 - 1.95 - - Thu 19 Mar, 2026 574.15 - 1.95 - - Wed 18 Mar, 2026 574.15 - 1.95 - - Tue 17 Mar, 2026 574.15 - 1.95 - - Mon 16 Mar, 2026 574.15 - 1.95 - - Wed 25 Feb, 2026 574.15 - 1.95 - -
GODREJPROP options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 391.90 0% 0.40 -20% 3 Tue 24 Mar, 2026 391.90 0% 1.95 7.14% 3.75 Mon 23 Mar, 2026 391.90 0% 1.95 27.27% 3.5 Fri 20 Mar, 2026 391.90 -42.86% 0.90 22.22% 2.75 Thu 19 Mar, 2026 398.50 75% 1.00 0% 1.29 Wed 18 Mar, 2026 388.00 0% 1.00 -18.18% 2.25 Tue 17 Mar, 2026 388.00 0% 1.15 -35.29% 2.75 Mon 16 Mar, 2026 359.75 -33.33% 1.70 -34.62% 4.25 Fri 13 Mar, 2026 384.45 0% 1.20 0% 4.33
GODREJPROP options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 549.70 - 1.70 - -
Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
