ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJPROP 1500 CE (CALL) 30 March 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1500 CE is trading at ₹ 97.35 on 9:32am 17 Tue Mar 2026

GODREJPROP 1500 CE option price today live

10 minute average: ₹ 97.35 - Current price of GODREJPROP 1500 CE is higher than this average.
30 minute average: ₹ 97.65 - Current price of GODREJPROP 1500 CE is lower than this average.
Hourly average: ₹ 101.76 - Current price of GODREJPROP 1500 CE is lower than this average.
Day open: ₹ 97.35
Day range: 97.35 - 97.35
Open Interest: 51425 (51.425 K)

Munafa Value: 40 - This score indicates that the option of GODREJPROP 1500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1553.000 as on 17 Tue Mar 9:33am
Day open: 1556.000 Range: 1548.700 to 1566.600

Option Price: GODREJPROP CE 1500 2026-03-30 on 17 Tue Mar 2026

Time Option Price Open Interest Open High Low
9:32am97.355142597.3597.3597.35
9:31am97.355142597.3597.3597.35
9:30am97.355142597.3597.3597.35
9:29am97.355142597.3597.3597.35
9:28am97.355142597.3597.3597.35
9:27am97.355142597.3597.3597.35
9:26am97.355142597.3597.3597.35
9:25am97.355142597.3597.3597.35
9:24am97.355142597.3597.3597.35
9:23am97.355142597.3597.3597.35

option chart GODREJPROP CE 1500 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1500 CE CALL today?
Premium of GODREJPROP 1500 CE is 96.35 on 16 Mar 2026 CALL opened at 108.00 and traded inside a Low-High range of 90.10-119.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1500 CALL CE today?
Open Interest of GODREJPROP 1500 CE is 51425 today. This has changed 24750.00 from previous day.
What is underlying price of GODREJPROP 1500 CE CALL today?
Underlying price of GODREJPROP 1500 CE CALL is 1560.05 today.
What is lot size of GODREJPROP 1500 CALL CE today?
Lot size of GODREJPROP 1500 CALL CE is 275.00
Is GODREJPROP 1500 CE CALL ITM or OTM or ATM?
GODREJPROP 1500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1500 CE (CALL) 30 March 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1560.00

GODREJPROP 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 96.35 on 16 Mar 2026
CALL opened at 108.00 and traded inside a Low-High range of 90.10-119.00 as on 16 Mon Mar 2026

The underlying equity is trading at 1560.00 which means that CALL of strike 1500 is ITM CALL option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1500 is 51,425

Munafa analysis GODREJPROP 1500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
16 Mon Mar 1560.00 96.35 108.00 119.00 90.10 -19 14,141,875 92.8%
13 Fri Mar 1577.40 119.45 132.55 135.40 110.90 -20 7,335,625 15.5%
12 Thu Mar 1616.30 149.45 146.95 173.30 141.60 -15 6,352,500 6.3%
11 Wed Mar 1651.10 176.75 176.75 176.80 176.75 -15 5,974,375 558.3%
10 Tue Mar 1675.40 209.20 0.00 0.00 0.00 0 907,500 0%
09 Mon Mar 1645.60 209.20 0.00 0.00 0.00 0 907,500 0%

Charts for GODREJPROP 1500 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP 1500 CE (CALL) 30 March 2026 options price chart analysis Godrej Properties Limited

GODREJPROP further analysis

GODREJPROP 1500 CE (CALL) 30 March 2026 options price chart analysis Godrej Properties Limited

These are GODREJPROP 1500 CE (CALL) 30 March 2026 options price chart analysis Godrej Properties Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: GODREJPROP 1500 CE (CALL) 30 March 2026 options price chart analysis Godrej Properties Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

GODREJPROP 1500 CE (CALL) 30 March 2026 options price chart analysis Godrej Properties Limited

 

Back to top