GODREJPROP 1900 CE (CALL) 28 April 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1900 CE is trading at ₹ 0.40 on 10:17am 27 Mon Apr 2026

10 minute average: ₹ 0.42 - Current price of GODREJPROP 1900 CE is lower than this average.
30 minute average: ₹ 0.5 - Current price of GODREJPROP 1900 CE is lower than this average.
Hourly average: ₹ 0.89 - Current price of GODREJPROP 1900 CE is lower than this average.
Day open: ₹ 1.70
Day range: 0.35 - 2.00
Open Interest: 221925 (2.219 L)

Munafa Value: 20 - This score indicates that the option of GODREJPROP 1900 CE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1805.600 as on 27 Mon Apr 10:18am
Day open: 1784.000 Range: 1778.100 to 1816.900

Option Price: GODREJPROP CE 1900 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:17am	0.40	221925	1.70	2.00	0.35
10:16am	0.40	221925	1.70	2.00	0.35
10:14am	0.35	221925	1.70	2.00	0.35
10:13am	0.35	220000	1.70	2.00	0.35
10:12am	0.35	220000	1.70	2.00	0.35
10:11am	0.40	220000	1.70	2.00	0.40
10:10am	0.50	221100	1.70	2.00	0.40
10:09am	0.50	221100	1.70	2.00	0.40
10:08am	0.40	221100	1.70	2.00	0.40
10:06am	0.50	221650	1.70	2.00	0.40

option chart GODREJPROP CE 1900 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1900 CE CALL today?: Premium of GODREJPROP 1900 CE is 1.70 on 24 Apr 2026 CALL opened at 1.60 and traded inside a Low-High range of 0.75-8.70 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1900 CALL CE today?: Open Interest of GODREJPROP 1900 CE is 230725 today. This has changed -275825.00 from previous day.
What is underlying price of GODREJPROP 1900 CE CALL today?: Underlying price of GODREJPROP 1900 CE CALL is 1769.40 today.
What is lot size of GODREJPROP 1900 CALL CE today?: Lot size of GODREJPROP 1900 CALL CE is 275.00
Is GODREJPROP 1900 CE CALL ITM or OTM or ATM?: GODREJPROP 1900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1900 CE (CALL) 28 April 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1769.40

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1700 strike, GODREJPROP CE 1720 strike, GODREJPROP CE 1740 strike, GODREJPROP CE 1760 strike, GODREJPROP CE 1780 strike, GODREJPROP CE 1800 strike, GODREJPROP CE 1820 strike, GODREJPROP CE 1840 strike, All CE , All PE

GODREJPROP 1900 CALL CE available expiry dates

GODREJPROP 28 Apr 2026 expiry GODREJPROP 26 May 2026 expiry GODREJPROP 30 Jun 2026 expiry

GODREJPROP 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 1.70 on 24 Apr 2026
CALL opened at 1.60 and traded inside a Low-High range of 0.75-8.70 as on 24 Fri Apr 2026

The underlying equity is trading at 1769.40 which means that CALL of strike 1900 is OTM CALL option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1900 is 230,725

Price action analysis of 1900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1769.40	1.70	1.60	8.70	0.75	6	63,449,375	-54.5%
23 Thu Apr	1791.00	1.60	4.05	6.85	1.20	-76	139,301,250	0.3%
22 Wed Apr	1832.20	6.95	7.45	9.95	5.20	-4	138,847,500	14.5%
21 Tue Apr	1805.00	7.30	5.35	14.90	4.65	89	121,226,875	56.4%
20 Mon Apr	1759.70	3.85	5.05	6.35	2.85	-23	77,515,625	-20.2%
17 Fri Apr	1758.80	5.05	5.00	6.95	4.00	0	97,102,500	-0.5%

Charts for GODREJPROP 1900 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis