GODREJPROP 1900 CE (CALL) 28 July 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1900 CE is trading at ₹ 104.95 on 3:29pm 01 Wed Jul 2026

10 minute average: ₹ 104.67 - Current price of GODREJPROP 1900 CE is higher than this average.
30 minute average: ₹ 102.72 - Current price of GODREJPROP 1900 CE is higher than this average.
Hourly average: ₹ 100.25 - Current price of GODREJPROP 1900 CE is higher than this average.
Day open: ₹ 62.30
Day range: 58.00 - 109.30
Open Interest: 160875 (1.609 L)

Munafa Value: 80 - This score indicates that the option of GODREJPROP 1900 CE is trending upwards. You can choose to buy it.

Lot size of GODREJPROP is: 325

Spot price of GODREJPROP: 1959.600 as on 01 Wed Jul 3:43pm
Day open: 1884.900 Range: 1873.800 to 1971.000

Option Price: GODREJPROP CE 1900 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	104.95	160875	62.30	109.30	58.00
3:28pm	103.45	162175	62.30	109.30	58.00
3:27pm	103.85	162175	62.30	109.30	58.00
3:26pm	104.50	161850	62.30	109.30	58.00
3:25pm	105.00	161850	62.30	109.30	58.00
3:24pm	104.45	162825	62.30	109.30	58.00
3:23pm	105.75	164450	62.30	109.30	58.00
3:22pm	105.50	164450	62.30	109.30	58.00
3:21pm	104.60	165750	62.30	109.30	58.00
3:20pm	104.60	175175	62.30	109.30	58.00

option chart GODREJPROP CE 1900 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1900 CE CALL today?: Premium of GODREJPROP 1900 CE is 103.60 on 01 Jul 2026 CALL opened at 62.30 and traded inside a Low-High range of 58.00-109.30 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1900 CALL CE today?: Open Interest of GODREJPROP 1900 CE is 160875 today. This has changed -21450.00 from previous day.
What is underlying price of GODREJPROP 1900 CE CALL today?: Underlying price of GODREJPROP 1900 CE CALL is 1959.50 today.
What is lot size of GODREJPROP 1900 CALL CE today?: Lot size of GODREJPROP 1900 CALL CE is 325.00
Is GODREJPROP 1900 CE CALL ITM or OTM or ATM?: GODREJPROP 1900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1900 CE (CALL) 28 July 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1959.60

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1880 strike, GODREJPROP CE 1900 strike, GODREJPROP CE 1920 strike, GODREJPROP CE 1940 strike, GODREJPROP CE 1960 strike, GODREJPROP CE 1980 strike, GODREJPROP CE 2000 strike, GODREJPROP CE 2020 strike, GODREJPROP CE 2040 strike, All CE , All PE

GODREJPROP 1900 CALL CE available expiry dates

GODREJPROP 28 Jul 2026 expiry GODREJPROP 25 Aug 2026 expiry GODREJPROP 29 Sep 2026 expiry

GODREJPROP 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 103.60 on 01 Jul 2026
CALL opened at 62.30 and traded inside a Low-High range of 58.00-109.30 as on 01 Wed Jul 2026

The underlying equity is trading at 1959.60 which means that CALL of strike 1900 is ITM CALL option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1900 is 160,875

Munafa analysis GODREJPROP 1900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	1959.60	103.60	62.30	109.30	58.00	85	44,240,625	-11.8%
30 Tue Jun	1866.60	55.75	46.00	67.25	43.20	27	50,139,375	27.8%
29 Mon Jun	1830.10	43.65	55.95	56.90	40.45	-15	39,235,625	13.1%
25 Thu Jun	1850.60	51.90	50.00	70.15	47.45	21	34,677,500	22%
24 Wed Jun	1820.60	42.60	34.45	46.50	30.60	23	28,421,250	14%
23 Tue Jun	1789.70	34.45	34.50	50.00	33.10	-4	24,935,625	36.1%

Charts for GODREJPROP 1900 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis