GODREJPROP 1900 CE (CALL) 25 August 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1900 CE is trading at ₹ 128.00 on 10:36am 21 Fri Aug 2026

Option of GODREJPROP 1900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 131 - Current price of GODREJPROP 1900 CE is lower than this average.
30 minute average: ₹ 130.82 - Current price of GODREJPROP 1900 CE is lower than this average.
Hourly average: ₹ 130.12 - Current price of GODREJPROP 1900 CE is lower than this average.
Day open: ₹ 138.00
Day range: 128.00 - 138.00
Open Interest: 23400 (23.4 K)

Munafa Value: 10 - This score indicates that the option of GODREJPROP 1900 CE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 325

Spot price of GODREJPROP: 2035.000 as on 21 Fri Aug 3:45pm
Day open: 2020.000 Range: 2013.200 to 2039.800

Option Price: GODREJPROP CE 1900 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:36am	128.00	23400	138.00	138.00	128.00
10:35am	128.00	23400	138.00	138.00	128.00
10:34am	128.00	23400	138.00	138.00	128.00
10:33am	128.00	23400	138.00	138.00	128.00
9:42am	133.00	22100	138.00	138.00	132.00
9:41am	133.00	22100	138.00	138.00	132.00
9:40am	133.00	22100	138.00	138.00	132.00
9:39am	133.00	22100	138.00	138.00	132.00
9:38am	133.00	22100	138.00	138.00	132.00
9:36am	133.00	22100	138.00	138.00	132.00

option chart GODREJPROP CE 1900 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1900 CE CALL today?: Premium of GODREJPROP 1900 CE is 136.85 on 21 Aug 2026 CALL opened at 138.00 and traded inside a Low-High range of 128.00-141.80 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1900 CALL CE today?: Open Interest of GODREJPROP 1900 CE is 18525 today. This has changed -2600.00 from previous day.
What is underlying price of GODREJPROP 1900 CE CALL today?: Underlying price of GODREJPROP 1900 CE CALL is 2034.86 today.
What is lot size of GODREJPROP 1900 CALL CE today?: Lot size of GODREJPROP 1900 CALL CE is 325.00
Is GODREJPROP 1900 CE CALL ITM or OTM or ATM?: GODREJPROP 1900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1900 CE (CALL) 25 August 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 2035.00

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1940 strike, GODREJPROP CE 1960 strike, GODREJPROP CE 1980 strike, GODREJPROP CE 2000 strike, GODREJPROP CE 2020 strike, GODREJPROP CE 2040 strike, GODREJPROP CE 2060 strike, GODREJPROP CE 2080 strike, GODREJPROP CE 2100 strike, GODREJPROP CE 2120 strike, All CE , All PE

GODREJPROP 1900 CALL CE available expiry dates

GODREJPROP 25 Aug 2026 expiry GODREJPROP 29 Sep 2026 expiry GODREJPROP 27 Oct 2026 expiry

GODREJPROP 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 136.85 on 21 Aug 2026
CALL opened at 138.00 and traded inside a Low-High range of 128.00-141.80 as on 21 Fri Aug 2026

The underlying equity is trading at 2035.00 which means that CALL of strike 1900 is ITM CALL option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1900 is 18,525

Munafa analysis GODREJPROP 1900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	2035.00	136.85	138.00	141.80	128.00	4	5,094,375	-12.3%
20 Thu Aug	2020.00	130.45	125.00	139.00	119.00	24	5,809,375	-32.3%
19 Wed Aug	2007.30	105.00	115.00	115.00	103.05	-8	8,580,000	-2%
18 Tue Aug	1997.40	115.00	156.00	156.00	106.60	-27	8,758,750	0%
17 Mon Aug	2054.00	159.55	103.00	161.00	90.35	43	8,758,750	-4.9%
14 Fri Aug	1990.00	110.90	139.00	139.00	110.30	-20	9,205,625	2%

Charts for GODREJPROP 1900 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis