GODREJPROP 1900 CE (CALL) 25 August 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1900 CE is trading at ₹ on 4:19am 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODREJPROP 1900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 325

Spot price of GODREJPROP: 2113.400 as on 30 Thu Jul 9:49am
Day open: 2154.000 Range: 2110.300 to 2154.000

Option Price: GODREJPROP CE 1900 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJPROP CE 1900 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1900 CE CALL today?: Premium of GODREJPROP 1900 CE is 274.90 on 29 Jul 2026 CALL opened at 282.90 and traded inside a Low-High range of 266.00-282.90 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1900 CALL CE today?: Open Interest of GODREJPROP 1900 CE is 25350 today. This has changed -1625.00 from previous day.
What is underlying price of GODREJPROP 1900 CE CALL today?: Underlying price of GODREJPROP 1900 CE CALL is 2156.00 today.
What is lot size of GODREJPROP 1900 CALL CE today?: Lot size of GODREJPROP 1900 CALL CE is 325.00
Is GODREJPROP 1900 CE CALL ITM or OTM or ATM?: GODREJPROP 1900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1900 CE (CALL) 25 August 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 2156.00

GODREJPROP CALL CE available options strikes

GODREJPROP CE 2060 strike, GODREJPROP CE 2080 strike, GODREJPROP CE 2100 strike, GODREJPROP CE 2120 strike, GODREJPROP CE 2140 strike, GODREJPROP CE 2160 strike, GODREJPROP CE 2180 strike, GODREJPROP CE 2200 strike, GODREJPROP CE 2220 strike, GODREJPROP CE 2240 strike, GODREJPROP CE 2260 strike, All CE , All PE

GODREJPROP 1900 CALL CE available expiry dates

GODREJPROP 25 Aug 2026 expiry GODREJPROP 29 Sep 2026 expiry GODREJPROP 27 Oct 2026 expiry

GODREJPROP 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 274.90 on 29 Jul 2026
CALL opened at 282.90 and traded inside a Low-High range of 266.00-282.90 as on 29 Wed Jul 2026

The underlying equity is trading at 2156.00 which means that CALL of strike 1900 is ITM CALL option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1900 is 25,350

Munafa analysis GODREJPROP 1900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1900 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	2156.00	274.90	282.90	282.90	266.00	3	6,971,250	-6%
28 Tue Jul	2136.60	265.00	235.00	265.00	235.00	29	7,418,125	3.8%
27 Mon Jul	2078.80	205.00	166.90	205.00	166.90	25	7,150,000	31.1%
24 Fri Jul	2028.70	163.65	158.00	163.65	148.00	-8	5,451,875	32.6%
23 Thu Jul	2041.00	178.00	180.00	180.00	177.00	-16	4,111,250	43.8%
22 Wed Jul	2081.10	213.00	245.00	245.00	213.00	-15	2,860,000	128.6%

Charts for GODREJPROP 1900 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis