GODREJPROP 1700 PE (PUT) 30 March 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1700 PE is trading at ₹ 77.60 on 3:30pm 18 Wed Mar 2026

Option of GODREJPROP 1700 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 79.52 - Current price of GODREJPROP 1700 PE is lower than this average.
30 minute average: ₹ 79.7 - Current price of GODREJPROP 1700 PE is lower than this average.
Hourly average: ₹ 79.92 - Current price of GODREJPROP 1700 PE is lower than this average.
Day open: ₹ 121.55
Day range: 62.30 - 121.60
Open Interest: 123200 (1.232 L)

Munafa Value: 30 - This score indicates that the option of GODREJPROP 1700 PE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1552.100 as on 19 Thu Mar 3:45pm
Day open: 1612.000 Range: 1540.300 to 1612.100

Option Price: GODREJPROP PE 1700 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	77.60	123200	121.55	121.60	62.30
3:29pm	77.60	123200	121.55	121.60	62.30
3:28pm	78.30	123200	121.55	121.60	62.30
3:27pm	81.35	122925	121.55	121.60	62.30
3:25pm	81.35	122925	121.55	121.60	62.30
3:24pm	81.35	122925	121.55	121.60	62.30
3:22pm	80.35	122925	121.55	121.60	62.30
3:21pm	79.55	122925	121.55	121.60	62.30
3:20pm	78.85	122925	121.55	121.60	62.30
3:19pm	78.85	122925	121.55	121.60	62.30

option chart GODREJPROP PE 1700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1700 PE PUT today?: Premium of GODREJPROP 1700 PE is 153.60 on 19 Mar 2026 PUT opened at 128.00 and traded inside a Low-High range of 112.90-163.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1700 PUT PE today?: Open Interest of GODREJPROP 1700 PE is 112200 today. This has changed -10725.00 from previous day.
What is underlying price of GODREJPROP 1700 PE PUT today?: Underlying price of GODREJPROP 1700 PE PUT is 1552.10 today.
What is lot size of GODREJPROP 1700 PUT PE today?: Lot size of GODREJPROP 1700 PUT PE is 275.00
Is GODREJPROP 1700 PE PUT ITM or OTM or ATM?: GODREJPROP 1700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1700 PE (PUT) 30 March 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1552.10

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1480 strike, GODREJPROP PE 1500 strike, GODREJPROP PE 1520 strike, GODREJPROP PE 1540 strike, GODREJPROP PE 1560 strike, GODREJPROP PE 1580 strike, GODREJPROP PE 1600 strike, GODREJPROP PE 1620 strike, All CE , All PE

GODREJPROP 1700 PUT PE available expiry dates

GODREJPROP 30 Mar 2026 expiry GODREJPROP 28 Apr 2026 expiry GODREJPROP 26 May 2026 expiry

GODREJPROP 1700 PE Live prices

Premium of PUT (PE) of strike 1700 is at: 153.60 on 19 Mar 2026
PUT opened at 128.00 and traded inside a Low-High range of 112.90-163.00 as on 19 Thu Mar 2026

The underlying equity is trading at 1552.10 which means that PUT of strike 1700 is ITM PUT option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1700 is 112,200

Price action analysis of 1700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	1552.10	153.60	128.00	163.00	112.90	95	30,855,000	-8.7%
18 Wed Mar	1643.00	78.65	121.55	121.60	62.30	-35	33,804,375	-2%
17 Tue Mar	1584.20	122.35	150.90	150.90	120.00	-20	34,485,000	-1.9%
16 Mon Mar	1560.00	154.00	139.55	162.00	122.55	13	35,165,625	-1.7%
13 Fri Mar	1577.40	136.15	117.60	146.15	117.60	22	35,770,625	-9.2%
12 Thu Mar	1616.30	111.20	105.55	121.35	85.85	18	39,400,625	-19.5%

Charts for GODREJPROP 1700 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis