GODREJPROP 1760 CE (CALL) 30 March 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1760 CE is trading at ₹ 44.90 on 3:30pm 04 Wed Mar 2026

10 minute average: ₹ 47.16 - Current price of GODREJPROP 1760 CE is lower than this average.
30 minute average: ₹ 46.71 - Current price of GODREJPROP 1760 CE is lower than this average.
Hourly average: ₹ 43.8 - Current price of GODREJPROP 1760 CE is higher than this average.
Day open: ₹ 46.95
Day range: 33.00 - 49.00
Open Interest: 64900 (64.9 K)

Munafa Value: 40 - This score indicates that the option of GODREJPROP 1760 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1693.700 as on 04 Wed Mar 3:45pm
Day open: 1698.000 Range: 1647.000 to 1710.000

Option Price: GODREJPROP CE 1760 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.90	64900	46.95	49.00	33.00
3:29pm	44.95	64900	46.95	49.00	33.00
3:27pm	45.50	65725	46.95	49.00	33.00
3:26pm	48.50	65725	46.95	49.00	33.00
3:25pm	48.35	65725	46.95	49.00	33.00
3:23pm	47.80	65175	46.95	48.65	33.00
3:22pm	47.80	65175	46.95	48.65	33.00
3:21pm	47.85	64625	46.95	48.65	33.00
3:20pm	48.20	64625	46.95	48.65	33.00
3:18pm	47.75	64625	46.95	48.65	33.00

option chart GODREJPROP CE 1760 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1760 CE CALL today?: Premium of GODREJPROP 1760 CE is 47.10 on 04 Mar 2026 CALL opened at 46.95 and traded inside a Low-High range of 33.00-49.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1760 CALL CE today?: Open Interest of GODREJPROP 1760 CE is 65450 today. This has changed 15950.00 from previous day.
What is underlying price of GODREJPROP 1760 CE CALL today?: Underlying price of GODREJPROP 1760 CE CALL is 1693.70 today.
What is lot size of GODREJPROP 1760 CALL CE today?: Lot size of GODREJPROP 1760 CALL CE is 275.00
Is GODREJPROP 1760 CE CALL ITM or OTM or ATM?: GODREJPROP 1760 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1760 CE (CALL) 30 March 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1693.70

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1620 strike, GODREJPROP CE 1640 strike, GODREJPROP CE 1660 strike, GODREJPROP CE 1680 strike, GODREJPROP CE 1700 strike, GODREJPROP CE 1720 strike, GODREJPROP CE 1740 strike, GODREJPROP CE 1760 strike, All CE , All PE

GODREJPROP 1760 CALL CE available expiry dates

GODREJPROP 30 Mar 2026 expiry GODREJPROP 28 Apr 2026 expiry GODREJPROP 26 May 2026 expiry

GODREJPROP 1760 CE Live prices

Premium of CALL (CE) of strike 1760 is at: 47.10 on 04 Mar 2026
CALL opened at 46.95 and traded inside a Low-High range of 33.00-49.00 as on 04 Wed Mar 2026

The underlying equity is trading at 1693.70 which means that CALL of strike 1760 is OTM CALL option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1760 is 65,450

Munafa analysis GODREJPROP 1760 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1760 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Mar	1693.70	47.10	46.95	49.00	33.00	-21	17,998,750	32.2%
02 Mon Mar	1733.50	60.30	41.05	63.00	40.85	-1	13,612,500	25.9%
27 Fri Feb	1731.00	61.15	95.75	95.75	59.50	-36	10,814,375	15.3%
26 Thu Feb	1797.80	96.20	101.00	105.30	85.00	-2	9,377,500	6%
25 Wed Feb	1797.80	98.85	102.85	116.00	88.65	6	8,848,125	31.5%
24 Tue Feb	1770.70	92.55	101.80	109.30	77.00	-8	6,730,625	8800%

Charts for GODREJPROP 1760 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis