GODREJPROP 1800 CE (CALL) 26 May 2026 options price chart analysis Godrej Properties Limited

What is premium price of GODREJPROP 1800 CE CALL today?: Premium of GODREJPROP 1800 CE is 73.55 on 17 Apr 2026 CALL opened at 73.00 and traded inside a Low-High range of 66.00-78.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1800 CALL CE today?: Open Interest of GODREJPROP 1800 CE is 13750 today. This has changed 7975.00 from previous day.
What is underlying price of GODREJPROP 1800 CE CALL today?: Underlying price of GODREJPROP 1800 CE CALL is 1758.80 today.
What is lot size of GODREJPROP 1800 CALL CE today?: Lot size of GODREJPROP 1800 CALL CE is 275.00
Is GODREJPROP 1800 CE CALL ITM or OTM or ATM?: GODREJPROP 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1800 CE (CALL) 26 May 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1758.80

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1680 strike, GODREJPROP CE 1700 strike, GODREJPROP CE 1720 strike, GODREJPROP CE 1740 strike, GODREJPROP CE 1760 strike, GODREJPROP CE 1780 strike, GODREJPROP CE 1800 strike, GODREJPROP CE 1820 strike, GODREJPROP CE 1840 strike, All CE , All PE

GODREJPROP 1800 CALL CE available expiry dates

GODREJPROP 28 Apr 2026 expiry GODREJPROP 26 May 2026 expiry GODREJPROP 30 Jun 2026 expiry

GODREJPROP 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 73.55 on 17 Apr 2026
CALL opened at 73.00 and traded inside a Low-High range of 66.00-78.00 as on 17 Fri Apr 2026

The underlying equity is trading at 1758.80 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1800 is 13,750

Munafa analysis GODREJPROP 1800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	1758.80	73.55	73.00	78.00	66.00	5	3,781,250	138.1%
16 Thu Apr	1747.40	70.00	71.00	71.00	62.50	0	1,588,125	90.9%
15 Wed Apr	1739.90	69.75	72.00	73.00	65.10	12	831,875	1000%
13 Mon Apr	1706.80	62.00	62.00	62.00	62.00	-60	75,625	-%
10 Fri Apr	1716.50	156.95	0.00	0.00	0.00	0	0	-%
09 Thu Apr	1695.50	156.95	0.00	0.00	0.00	0	0	-%

Charts for GODREJPROP 1800 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis