GODREJPROP 1700 CE (CALL) 26 May 2026 options price chart analysis Godrej Properties Limited

What is premium price of GODREJPROP 1700 CE CALL today?: Premium of GODREJPROP 1700 CE is 120.00 on 17 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1700 CALL CE today?: Open Interest of GODREJPROP 1700 CE is 5225 today. This has changed 0.00 from previous day.
What is underlying price of GODREJPROP 1700 CE CALL today?: Underlying price of GODREJPROP 1700 CE CALL is 1758.80 today.
What is lot size of GODREJPROP 1700 CALL CE today?: Lot size of GODREJPROP 1700 CALL CE is 275.00
Is GODREJPROP 1700 CE CALL ITM or OTM or ATM?: GODREJPROP 1700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1700 CE (CALL) 26 May 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1758.80

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1680 strike, GODREJPROP CE 1700 strike, GODREJPROP CE 1720 strike, GODREJPROP CE 1740 strike, GODREJPROP CE 1760 strike, GODREJPROP CE 1780 strike, GODREJPROP CE 1800 strike, GODREJPROP CE 1820 strike, GODREJPROP CE 1840 strike, All CE , All PE

GODREJPROP 1700 CALL CE available expiry dates

GODREJPROP 28 Apr 2026 expiry GODREJPROP 26 May 2026 expiry GODREJPROP 30 Jun 2026 expiry

GODREJPROP 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 120.00 on 17 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Fri Apr 2026

The underlying equity is trading at 1758.80 which means that CALL of strike 1700 is ITM CALL option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1700 is 5,225

Price action analysis of 1700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	1758.80	120.00	0.00	0.00	0.00	0	1,436,875	0%
16 Thu Apr	1747.40	120.00	129.25	129.25	111.60	3	1,436,875	111.1%
15 Wed Apr	1739.90	116.20	122.00	122.00	116.00	-6	680,625	800%
13 Mon Apr	1706.80	124.30	124.30	124.30	124.30	239	75,625	-%
10 Fri Apr	1716.50	36.65	0.00	0.00	0.00	0	0	-%
09 Thu Apr	1695.50	36.65	0.00	0.00	0.00	0	0	-%

Charts for GODREJPROP 1700 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis