GODREJPROP 1780 CE (CALL) 26 May 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1780 CE is trading at ₹ 30.80 on 3:30pm 12 Tue May 2026

Option of GODREJPROP 1780 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 30.43 - Current price of GODREJPROP 1780 CE is higher than this average.
30 minute average: ₹ 29.96 - Current price of GODREJPROP 1780 CE is higher than this average.
Hourly average: ₹ 31.67 - Current price of GODREJPROP 1780 CE is lower than this average.
Day open: ₹ 57.00
Day range: 28.60 - 57.00
Open Interest: 50600 (50.6 K)

Munafa Value: 70 - This score indicates that the option of GODREJPROP 1780 CE is trending upwards. You can choose to buy it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1712.400 as on 12 Tue May 3:44pm
Day open: 1788.000 Range: 1710.000 to 1791.800

Option Price: GODREJPROP CE 1780 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.80	50600	57.00	57.00	28.60
3:29pm	30.80	50600	57.00	57.00	28.60
3:28pm	31.00	50600	57.00	57.00	28.60
3:27pm	30.70	50600	57.00	57.00	28.60
3:26pm	30.30	51150	57.00	57.00	28.60
3:25pm	29.95	50875	57.00	57.00	28.60
3:23pm	29.60	51150	57.00	57.00	28.60
3:21pm	30.45	51150	57.00	57.00	28.60
3:20pm	30.00	51150	57.00	57.00	28.60
3:19pm	30.70	51150	57.00	57.00	28.60

option chart GODREJPROP CE 1780 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1780 CE CALL today?: Premium of GODREJPROP 1780 CE is 67.55 on 11 May 2026 CALL opened at 78.00 and traded inside a Low-High range of 64.40-82.85 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1780 CALL CE today?: Open Interest of GODREJPROP 1780 CE is 34925 today. This has changed 17600.00 from previous day.
What is underlying price of GODREJPROP 1780 CE CALL today?: Underlying price of GODREJPROP 1780 CE CALL is 1794.20 today.
What is lot size of GODREJPROP 1780 CALL CE today?: Lot size of GODREJPROP 1780 CALL CE is 275.00
Is GODREJPROP 1780 CE CALL ITM or OTM or ATM?: GODREJPROP 1780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1780 CE (CALL) 26 May 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1712.40

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1640 strike, GODREJPROP CE 1660 strike, GODREJPROP CE 1680 strike, GODREJPROP CE 1700 strike, GODREJPROP CE 1720 strike, GODREJPROP CE 1740 strike, GODREJPROP CE 1760 strike, GODREJPROP CE 1780 strike, All CE , All PE

GODREJPROP 1780 CALL CE available expiry dates

GODREJPROP 26 May 2026 expiry GODREJPROP 30 Jun 2026 expiry GODREJPROP 28 Jul 2026 expiry

GODREJPROP 1780 CE Live prices

Premium of CALL (CE) of strike 1780 is at: 67.55 on 11 May 2026
CALL opened at 78.00 and traded inside a Low-High range of 64.40-82.85 as on 11 Mon May 2026

The underlying equity is trading at 1712.40 which means that CALL of strike 1780 is OTM CALL option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1780 is 34,925

Munafa analysis GODREJPROP 1780 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1780 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1712.40	67.55	78.00	82.85	64.40	-44	9,604,375	101.6%
08 Fri May	1794.30	122.80	114.95	131.50	112.00	-8	4,764,375	-6%
07 Thu May	1873.60	134.15	120.00	135.80	105.45	7	5,066,875	8.1%
06 Wed May	1878.60	125.00	99.90	128.15	93.60	38	4,688,750	-12.7%
05 Tue May	1867.20	90.15	106.65	107.55	85.00	-41	5,369,375	57.8%
04 Mon May	1809.50	153.35	143.00	183.05	131.10	29	3,403,125	-27.4%

Charts for GODREJPROP 1780 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis