GODREJPROP 1780 CE (CALL) 30 June 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1780 CE is trading at ₹ 76.20 on 3:29pm 25 Thu Jun 2026

Option of GODREJPROP 1780 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 73.96 - Current price of GODREJPROP 1780 CE is higher than this average.
30 minute average: ₹ 71.98 - Current price of GODREJPROP 1780 CE is higher than this average.
Hourly average: ₹ 76.92 - Current price of GODREJPROP 1780 CE is lower than this average.
Day open: ₹ 68.50
Day range: 61.75 - 107.05
Open Interest: 73150 (73.15 K)

Munafa Value: 50 - This score indicates that the option of GODREJPROP 1780 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1850.600 as on 25 Thu Jun 3:45pm
Day open: 1835.000 Range: 1832.000 to 1885.000

Option Price: GODREJPROP CE 1780 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	76.20	73150	68.50	107.05	61.75
3:28pm	72.60	73150	68.50	107.05	61.75
3:27pm	72.60	73150	68.50	107.05	61.75
3:26pm	72.60	73150	68.50	107.05	61.75
3:25pm	72.60	73150	68.50	107.05	61.75
3:24pm	72.60	73150	68.50	107.05	61.75
3:23pm	73.15	73700	68.50	107.05	61.75
3:22pm	73.15	73700	68.50	107.05	61.75
3:21pm	77.05	74250	68.50	107.05	61.75
3:20pm	77.05	74250	68.50	107.05	61.75

option chart GODREJPROP CE 1780 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1780 CE CALL today?: Premium of GODREJPROP 1780 CE is 74.10 on 25 Jun 2026 CALL opened at 68.50 and traded inside a Low-High range of 61.75-107.05 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1780 CALL CE today?: Open Interest of GODREJPROP 1780 CE is 72875 today. This has changed -50875.00 from previous day.
What is underlying price of GODREJPROP 1780 CE CALL today?: Underlying price of GODREJPROP 1780 CE CALL is 1850.50 today.
What is lot size of GODREJPROP 1780 CALL CE today?: Lot size of GODREJPROP 1780 CALL CE is 275.00
Is GODREJPROP 1780 CE CALL ITM or OTM or ATM?: GODREJPROP 1780 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1780 CE (CALL) 30 June 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1850.60

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1760 strike, GODREJPROP CE 1780 strike, GODREJPROP CE 1800 strike, GODREJPROP CE 1820 strike, GODREJPROP CE 1840 strike, GODREJPROP CE 1860 strike, GODREJPROP CE 1880 strike, GODREJPROP CE 1900 strike, GODREJPROP CE 1920 strike, GODREJPROP CE 1940 strike, All CE , All PE

GODREJPROP 1780 CALL CE available expiry dates

GODREJPROP 30 Jun 2026 expiry GODREJPROP 28 Jul 2026 expiry GODREJPROP 25 Aug 2026 expiry

GODREJPROP 1780 CE Live prices

Premium of CALL (CE) of strike 1780 is at: 74.10 on 25 Jun 2026
CALL opened at 68.50 and traded inside a Low-High range of 61.75-107.05 as on 25 Thu Jun 2026

The underlying equity is trading at 1850.60 which means that CALL of strike 1780 is ITM CALL option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1780 is 72,875

Munafa analysis GODREJPROP 1780 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1780 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1780 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	1850.60	74.10	68.50	107.05	61.75	35	20,040,625	-41.1%
24 Wed Jun	1820.60	54.55	36.10	62.25	28.00	55	34,031,250	-13.5%
23 Tue Jun	1789.70	35.00	43.45	67.35	31.80	-20	39,325,000	3%
22 Mon Jun	1798.90	44.10	47.10	59.75	41.50	-7	38,190,625	-3.4%
19 Fri Jun	1795.90	47.70	45.05	50.25	38.60	-21	39,551,875	14.7%
18 Thu Jun	1810.20	60.85	48.00	70.65	40.50	28	34,485,000	-7.3%

Charts for GODREJPROP 1780 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis