GODREJPROP 1800 CE (CALL) 28 April 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1800 CE is trading at ₹ 21.80 on 10:32am 27 Mon Apr 2026

Option of GODREJPROP 1800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.95 - Current price of GODREJPROP 1800 CE is lower than this average.
30 minute average: ₹ 21.32 - Current price of GODREJPROP 1800 CE is higher than this average.
Hourly average: ₹ 21.16 - Current price of GODREJPROP 1800 CE is higher than this average.
Day open: ₹ 12.10
Day range: 12.10 - 27.30
Open Interest: 122375 (1.224 L)

Munafa Value: 70 - This score indicates that the option of GODREJPROP 1800 CE is trending upwards. You can choose to buy it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1811.500 as on 27 Mon Apr 10:32am
Day open: 1784.000 Range: 1778.100 to 1816.900

Option Price: GODREJPROP CE 1800 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:32am	21.80	122375	12.10	27.30	12.10
10:31am	22.65	122925	12.10	27.30	12.10
10:29am	22.00	122925	12.10	27.30	12.10
10:27am	22.15	123750	12.10	27.30	12.10
10:26am	22.15	123750	12.10	27.30	12.10
10:25am	22.00	124025	12.10	27.30	12.10
10:24am	21.85	124025	12.10	27.30	12.10
10:23am	22.00	124025	12.10	27.30	12.10
10:21am	20.90	123200	12.10	27.30	12.10
10:20am	22.00	124300	12.10	27.30	12.10

option chart GODREJPROP CE 1800 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1800 CE CALL today?: Premium of GODREJPROP 1800 CE is 14.35 on 24 Apr 2026 CALL opened at 29.95 and traded inside a Low-High range of 11.30-49.70 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1800 CALL CE today?: Open Interest of GODREJPROP 1800 CE is 164175 today. This has changed -5775.00 from previous day.
What is underlying price of GODREJPROP 1800 CE CALL today?: Underlying price of GODREJPROP 1800 CE CALL is 1769.40 today.
What is lot size of GODREJPROP 1800 CALL CE today?: Lot size of GODREJPROP 1800 CALL CE is 275.00
Is GODREJPROP 1800 CE CALL ITM or OTM or ATM?: GODREJPROP 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1800 CE (CALL) 28 April 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1769.40

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1700 strike, GODREJPROP CE 1720 strike, GODREJPROP CE 1740 strike, GODREJPROP CE 1760 strike, GODREJPROP CE 1780 strike, GODREJPROP CE 1800 strike, GODREJPROP CE 1820 strike, GODREJPROP CE 1840 strike, All CE , All PE

GODREJPROP 1800 CALL CE available expiry dates

GODREJPROP 28 Apr 2026 expiry GODREJPROP 26 May 2026 expiry GODREJPROP 30 Jun 2026 expiry

GODREJPROP 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 14.35 on 24 Apr 2026
CALL opened at 29.95 and traded inside a Low-High range of 11.30-49.70 as on 24 Fri Apr 2026

The underlying equity is trading at 1769.40 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1800 is 164,175

Munafa analysis GODREJPROP 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1769.40	14.35	29.95	49.70	11.30	-37	45,148,125	-3.4%
23 Thu Apr	1791.00	23.10	31.55	48.50	18.65	-50	46,736,250	-10.2%
22 Wed Apr	1832.20	46.90	37.75	57.15	31.90	20	52,030,000	-30.4%
21 Tue Apr	1805.00	38.80	27.95	59.00	27.55	71	74,793,125	26.5%
20 Mon Apr	1759.70	22.65	27.95	33.55	17.75	-17	59,138,750	-21.7%
17 Fri Apr	1758.80	27.60	24.00	32.05	21.15	9	75,549,375	13%

Charts for GODREJPROP 1800 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis