GODREJPROP 1700 CE (CALL) 30 March 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1700 CE is trading at ₹ 22.00 on 3:32pm 18 Wed Mar 2026

Option of GODREJPROP 1700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.91 - Current price of GODREJPROP 1700 CE is higher than this average.
30 minute average: ₹ 22.41 - Current price of GODREJPROP 1700 CE is lower than this average.
Hourly average: ₹ 22.98 - Current price of GODREJPROP 1700 CE is lower than this average.
Day open: ₹ 12.60
Day range: 10.50 - 32.30
Open Interest: 447425 (4.474 L)

Munafa Value: 30 - This score indicates that the option of GODREJPROP 1700 CE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1643.000 as on 18 Wed Mar 3:45pm
Day open: 1585.000 Range: 1583.000 to 1666.000

Option Price: GODREJPROP CE 1700 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	22.00	447425	12.60	32.30	10.50
3:30pm	22.00	447425	12.60	32.30	10.50
3:29pm	22.00	447425	12.60	32.30	10.50
3:27pm	21.95	447425	12.60	32.30	10.50
3:26pm	21.95	447425	12.60	32.30	10.50
3:25pm	21.85	447425	12.60	32.30	10.50
3:24pm	21.50	447425	12.60	32.30	10.50
3:22pm	21.10	447425	12.60	32.30	10.50
3:20pm	22.25	448525	12.60	32.30	10.50
3:19pm	22.45	448525	12.60	32.30	10.50

option chart GODREJPROP CE 1700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1700 CE CALL today?: Premium of GODREJPROP 1700 CE is 22.45 on 18 Mar 2026 CALL opened at 12.60 and traded inside a Low-High range of 10.50-32.30 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1700 CALL CE today?: Open Interest of GODREJPROP 1700 CE is 447150 today. This has changed 69850.00 from previous day.
What is underlying price of GODREJPROP 1700 CE CALL today?: Underlying price of GODREJPROP 1700 CE CALL is 1642.95 today.
What is lot size of GODREJPROP 1700 CALL CE today?: Lot size of GODREJPROP 1700 CALL CE is 275.00
Is GODREJPROP 1700 CE CALL ITM or OTM or ATM?: GODREJPROP 1700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1700 CE (CALL) 30 March 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1643.00

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1580 strike, GODREJPROP CE 1600 strike, GODREJPROP CE 1620 strike, GODREJPROP CE 1640 strike, GODREJPROP CE 1660 strike, GODREJPROP CE 1680 strike, GODREJPROP CE 1700 strike, GODREJPROP CE 1720 strike, All CE , All PE

GODREJPROP 1700 CALL CE available expiry dates

GODREJPROP 30 Mar 2026 expiry GODREJPROP 28 Apr 2026 expiry GODREJPROP 26 May 2026 expiry

GODREJPROP 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 22.45 on 18 Mar 2026
CALL opened at 12.60 and traded inside a Low-High range of 10.50-32.30 as on 18 Wed Mar 2026

The underlying equity is trading at 1643.00 which means that CALL of strike 1700 is OTM CALL option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1700 is 447,150

Price action analysis of 1700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	1643.00	22.45	12.60	32.30	10.50	78	122,966,250	18.5%
17 Tue Mar	1584.20	12.60	13.30	14.55	8.10	-0	103,757,500	-2.8%
16 Mon Mar	1560.00	12.65	17.85	19.20	11.45	-37	106,706,875	1.3%
13 Fri Mar	1577.40	20.35	28.80	28.95	19.40	-38	105,345,625	-8.1%
12 Thu Mar	1616.30	33.30	39.95	42.05	29.80	-30	114,647,500	-1.4%
11 Wed Mar	1651.10	47.80	60.00	68.10	45.95	-15	116,235,625	9.2%

Charts for GODREJPROP 1700 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis