GODREJPROP 1800 CE (CALL) 27 January 2026 options price chart analysis Godrej Properties Limited

Live Options price premium & chart analysis for GODREJPROP 1800 CE (CALL) 27 January 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

GODREJPROP 1800 CE Live prices

Spot price of GODREJPROP: 2015.300 as on 01 Thu Jan 3:44pm
Day open: 2010.000 Range: 1996.600 to 2029.900

Option Price: GODREJPROP CE 1800 2026-01-27 on 01 Thu Jan 2026

GODREJPROP 1800 CE is trading at on 11:54pm 01 Thu Jan 2026

Lot size of GODREJPROP is: 275

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJPROP CE 1800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1800 CE CALL today?: Premium of GODREJPROP 1800 CE is 236.00 on 01 Jan 2026 CALL opened at 236.00 and traded inside a Low-High range of 236.00-236.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1800 CALL CE today?: Open Interest of GODREJPROP 1800 CE is 1925 today. This has changed 0.00 from previous day.
What is underlying price of GODREJPROP 1800 CE CALL today?: Underlying price of GODREJPROP 1800 CE CALL is 2015.30 today.
What is lot size of GODREJPROP 1800 CALL CE today?: Lot size of GODREJPROP 1800 CALL CE is 275.00
Is GODREJPROP 1800 CE CALL ITM or OTM or ATM?: GODREJPROP 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2015.30

GODREJPROP CALL CE available options strikes

CE 1920, CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, All CE , All PE

GODREJPROP 1800 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of GODREJPROP 1800 CALL CE January 27 2026

GODREJPROP 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 236.00 on 01 Jan 2026
CALL opened at 236.00 and traded inside a Low-High range of 236.00-236.00 as on 01 Thu Jan 2026

The underlying equity is trading at 2015.30 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1800 is 1,925

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	2015.30	236.00	236.00	236.00	236.00	12	529,375	0%
31 Wed Dec	2004.40	209.00	0.00	0.00	0.00	0	529,375	0%
30 Tue Dec	1977.70	209.00	209.00	209.00	209.00	-2	529,375	16.7%
29 Mon Dec	1997.80	214.00	225.00	225.00	214.00	-4	453,750	500%
26 Fri Dec	2002.60	223.55	224.15	230.00	223.55	-11	75,625	0%
24 Wed Dec	2006.10	253.00	0.00	0.00	0.00	0	75,625	0%

Charts for GODREJPROP 1800 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis