GODREJPROP 2200 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited

Live Options price premium & chart analysis for GODREJPROP 2200 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

GODREJPROP 2200 PE Live prices

Spot price of GODREJPROP: 2015.300 as on 01 Thu Jan 3:44pm
Day open: 2010.000 Range: 1996.600 to 2029.900

Option Price: GODREJPROP PE 2200 2026-01-27 on 02 Fri Jan 2026

GODREJPROP 2200 PE is trading at on 1:45am 02 Fri Jan 2026

Lot size of GODREJPROP is: 275

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJPROP PE 2200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 2200 PE PUT today?: Premium of GODREJPROP 2200 PE is 188.10 on 01 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 2200 PUT PE today?: Open Interest of GODREJPROP 2200 PE is 66275 today. This has changed 0.00 from previous day.
What is underlying price of GODREJPROP 2200 PE PUT today?: Underlying price of GODREJPROP 2200 PE PUT is 2015.30 today.
What is lot size of GODREJPROP 2200 PUT PE today?: Lot size of GODREJPROP 2200 PUT PE is 275.00
Is GODREJPROP 2200 PE PUT ITM or OTM or ATM?: GODREJPROP 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2015.30

GODREJPROP PUT PE available options strikes

PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, All CE , All PE

GODREJPROP 2200 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of GODREJPROP 2200 PUT PE January 27 2026

GODREJPROP 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 188.10 on 01 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Thu Jan 2026

The underlying equity is trading at 2015.30 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 2200 is 66,275

Price action analysis of 2200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	2015.30	188.10	0.00	0.00	0.00	0	18,225,625	0%
31 Wed Dec	2004.40	188.10	190.00	191.00	179.95	-12	18,225,625	0.8%
30 Tue Dec	1977.70	215.00	200.00	221.00	200.00	8	18,074,375	38.2%
29 Mon Dec	1997.80	198.10	184.00	199.40	183.45	3	13,083,125	35.2%
26 Fri Dec	2002.60	191.00	194.00	194.00	185.00	1	9,680,000	9.4%
24 Wed Dec	2006.10	188.40	167.00	188.40	164.00	5	8,848,125	69.6%

Charts for GODREJPROP 2200 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis