GODREJPROP 1720 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1720 PE is trading at ₹ 98.90 on 11:39am 22 Thu Jan 2026

10 minute average: ₹ 94.85 - Current price of GODREJPROP 1720 PE is higher than this average.
30 minute average: ₹ 91.22 - Current price of GODREJPROP 1720 PE is higher than this average.
Hourly average: ₹ 84.98 - Current price of GODREJPROP 1720 PE is higher than this average.
Day open: ₹ 68.05
Day range: 58.75 - 98.55
Open Interest: 94600 (94.6 K)

Munafa Value: 80 - This score indicates that the option of GODREJPROP 1720 PE is trending upwards. You can choose to buy it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1614.700 as on 22 Thu Jan 11:43am
Day open: 1655.900 Range: 1611.000 to 1670.000

Option Price: GODREJPROP PE 1720 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:39am	98.90	94600	68.05	98.55	58.75
11:37am	94.40	95700	68.05	94.40	58.75
11:36am	94.40	95700	68.05	94.40	58.75
11:35am	94.40	95700	68.05	94.40	58.75
11:34am	94.40	95700	68.05	94.40	58.75
11:33am	94.40	95700	68.05	94.40	58.75
11:32am	94.40	95700	68.05	94.40	58.75
11:30am	94.40	95700	68.05	94.40	58.75
11:29am	94.40	95700	68.05	94.40	58.75
11:28am	94.40	95700	68.05	94.40	58.75

option chart GODREJPROP PE 1720 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1720 PE PUT today?: Premium of GODREJPROP 1720 PE is 81.25 on 21 Jan 2026 PUT opened at 46.00 and traded inside a Low-High range of 37.20-92.90 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1720 PUT PE today?: Open Interest of GODREJPROP 1720 PE is 99550 today. This has changed -9625.00 from previous day.
What is underlying price of GODREJPROP 1720 PE PUT today?: Underlying price of GODREJPROP 1720 PE PUT is 1644.35 today.
What is lot size of GODREJPROP 1720 PUT PE today?: Lot size of GODREJPROP 1720 PUT PE is 275.00
Is GODREJPROP 1720 PE PUT ITM or OTM or ATM?: GODREJPROP 1720 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1720 PE (PUT) 27 January 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1644.40

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1580 strike, GODREJPROP PE 1600 strike, GODREJPROP PE 1620 strike, GODREJPROP PE 1640 strike, GODREJPROP PE 1660 strike, GODREJPROP PE 1680 strike, GODREJPROP PE 1700 strike, GODREJPROP PE 1720 strike, All CE , All PE

GODREJPROP 1720 PUT PE available expiry dates

GODREJPROP 27 Jan 2026 expiry GODREJPROP 24 Feb 2026 expiry GODREJPROP 30 Mar 2026 expiry

GODREJPROP 1720 PE Live prices

Premium of PUT (PE) of strike 1720 is at: 81.25 on 21 Jan 2026
PUT opened at 46.00 and traded inside a Low-High range of 37.20-92.90 as on 21 Wed Jan 2026

The underlying equity is trading at 1644.40 which means that PUT of strike 1720 is ITM PUT option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1720 is 99,550

Munafa analysis GODREJPROP 1720 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1720 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1644.40	81.25	46.00	92.90	37.20	92	27,376,250	-8.8%
20 Tue Jan	1694.70	42.30	15.10	50.95	8.70	276	30,023,125	-22.3%
19 Mon Jan	1797.80	11.25	7.05	13.15	5.85	309	38,644,375	77.4%
16 Fri Jan	1889.00	2.75	3.00	3.00	1.70	-56	21,780,000	35.8%
14 Wed Jan	1871.40	6.30	7.50	8.70	5.95	3	16,032,500	-2.8%
13 Tue Jan	1878.80	6.10	6.65	9.10	5.00	28	16,486,250	1111.1%

Charts for GODREJPROP 1720 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis