GODREJPROP 1840 PE (PUT) 24 February 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1840 PE is trading at ₹ 45.05 on 2:14pm 11 Wed Feb 2026

Option of GODREJPROP 1840 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 45.11 - Current price of GODREJPROP 1840 PE is lower than this average.
30 minute average: ₹ 45.41 - Current price of GODREJPROP 1840 PE is lower than this average.
Hourly average: ₹ 48.36 - Current price of GODREJPROP 1840 PE is lower than this average.
Day open: ₹ 54.05
Day range: 43.70 - 61.20
Open Interest: 112200 (1.122 L)

Munafa Value: 10 - This score indicates that the option of GODREJPROP 1840 PE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1846.600 as on 11 Wed Feb 2:13pm
Day open: 1821.000 Range: 1813.200 to 1849.000

Option Price: GODREJPROP PE 1840 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:14pm	45.05	112200	54.05	61.20	43.70
2:12pm	45.00	112200	54.05	61.20	43.70
2:11pm	44.70	113850	54.05	61.20	43.70
2:10pm	44.70	113850	54.05	61.20	43.70
2:09pm	44.70	113850	54.05	61.20	43.70
2:08pm	44.30	113850	54.05	61.20	43.70
2:07pm	43.70	113850	54.05	61.20	43.75
2:06pm	46.40	113850	54.05	61.20	43.75
2:04pm	46.15	113850	54.05	61.20	43.75
2:02pm	46.35	116325	54.05	61.20	43.75

option chart GODREJPROP PE 1840 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1840 PE PUT today?: Premium of GODREJPROP 1840 PE is 57.60 on 10 Feb 2026 PUT opened at 68.00 and traded inside a Low-High range of 53.50-68.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1840 PUT PE today?: Open Interest of GODREJPROP 1840 PE is 38225 today. This has changed 30800.00 from previous day.
What is underlying price of GODREJPROP 1840 PE PUT today?: Underlying price of GODREJPROP 1840 PE PUT is 1820.75 today.
What is lot size of GODREJPROP 1840 PUT PE today?: Lot size of GODREJPROP 1840 PUT PE is 275.00
Is GODREJPROP 1840 PE PUT ITM or OTM or ATM?: GODREJPROP 1840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1840 PE (PUT) 24 February 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1820.80

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1740 strike, GODREJPROP PE 1760 strike, GODREJPROP PE 1780 strike, GODREJPROP PE 1800 strike, GODREJPROP PE 1820 strike, GODREJPROP PE 1840 strike, GODREJPROP PE 1860 strike, GODREJPROP PE 1880 strike, GODREJPROP PE 1900 strike, All CE , All PE

GODREJPROP 1840 PUT PE available expiry dates

GODREJPROP 24 Feb 2026 expiry GODREJPROP 30 Mar 2026 expiry GODREJPROP 28 Apr 2026 expiry

GODREJPROP 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 57.60 on 10 Feb 2026
PUT opened at 68.00 and traded inside a Low-High range of 53.50-68.00 as on 10 Tue Feb 2026

The underlying equity is trading at 1820.80 which means that PUT of strike 1840 is ITM PUT option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1840 is 38,225

Munafa analysis GODREJPROP 1840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	1820.80	57.60	68.00	68.00	53.50	-22	10,511,875	414.8%
09 Mon Feb	1801.40	74.35	88.10	88.10	67.00	-54	2,041,875	58.8%
06 Fri Feb	1699.80	162.75	0.00	0.00	0.00	0	1,285,625	0%
05 Thu Feb	1689.80	162.75	0.00	0.00	0.00	0	1,285,625	0%
04 Wed Feb	1711.70	162.75	0.00	0.00	0.00	0	1,285,625	0%
03 Tue Feb	1699.40	162.75	167.20	180.00	151.80	-42	1,285,625	-5.6%

Charts for GODREJPROP 1840 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis