GODREJPROP 1840 PE (PUT) 26 May 2026 options price chart analysis Godrej Properties Limited

What is premium price of GODREJPROP 1840 PE PUT today?: Premium of GODREJPROP 1840 PE is 111.05 on 24 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1840 PUT PE today?: Open Interest of GODREJPROP 1840 PE is 8800 today. This has changed 0.00 from previous day.
What is underlying price of GODREJPROP 1840 PE PUT today?: Underlying price of GODREJPROP 1840 PE PUT is 1769.40 today.
What is lot size of GODREJPROP 1840 PUT PE today?: Lot size of GODREJPROP 1840 PUT PE is 275.00
Is GODREJPROP 1840 PE PUT ITM or OTM or ATM?: GODREJPROP 1840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1840 PE (PUT) 26 May 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1769.40

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1700 strike, GODREJPROP PE 1720 strike, GODREJPROP PE 1740 strike, GODREJPROP PE 1760 strike, GODREJPROP PE 1780 strike, GODREJPROP PE 1800 strike, GODREJPROP PE 1820 strike, GODREJPROP PE 1840 strike, All CE , All PE

GODREJPROP 1840 PUT PE available expiry dates

GODREJPROP 28 Apr 2026 expiry GODREJPROP 26 May 2026 expiry GODREJPROP 30 Jun 2026 expiry

GODREJPROP 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 111.05 on 24 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Fri Apr 2026

The underlying equity is trading at 1769.40 which means that PUT of strike 1840 is ITM PUT option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1840 is 8,800

Price action analysis of 1840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1769.40	111.05	0.00	0.00	0.00	0	2,420,000	0%
23 Thu Apr	1791.00	111.05	95.00	111.05	89.00	33	2,420,000	300%
22 Wed Apr	1832.20	83.05	80.00	87.00	80.00	-53	605,000	-%
21 Tue Apr	1805.00	178.80	0.00	0.00	0.00	0	0	-%
20 Mon Apr	1759.70	178.80	0.00	0.00	0.00	0	0	-%
17 Fri Apr	1758.80	178.80	0.00	0.00	0.00	0	0	-%

Charts for GODREJPROP 1840 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis