GODREJPROP 1780 PE (PUT) 24 February 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1780 PE is trading at ₹ 102.85 on 3:30pm 06 Fri Feb 2026

Option of GODREJPROP 1780 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 102.85 - Current price of GODREJPROP 1780 PE is higher than this average.
30 minute average: ₹ 102.85 - Current price of GODREJPROP 1780 PE is higher than this average.
Hourly average: ₹ 111.87 - Current price of GODREJPROP 1780 PE is lower than this average.
Day open: ₹ 106.25
Day range: 100.25 - 126.60
Open Interest: 21175 (21.175 K)

Munafa Value: 70 - This score indicates that the option of GODREJPROP 1780 PE is trending upwards. You can choose to buy it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1699.800 as on 06 Fri Feb 3:45pm
Day open: 1695.000 Range: 1644.200 to 1727.800

Option Price: GODREJPROP PE 1780 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	102.85	21175	106.25	126.60	100.25
3:29pm	102.85	21175	106.25	126.60	100.25
3:28pm	102.85	21175	106.25	126.60	100.25
3:26pm	102.85	21175	106.25	126.60	100.25
3:25pm	102.85	21175	106.25	126.60	100.25
3:24pm	102.85	21175	106.25	126.60	100.25
3:23pm	102.85	21175	106.25	126.60	100.25
3:22pm	102.85	21175	106.25	126.60	100.25
3:21pm	102.85	21175	106.25	126.60	100.25
3:20pm	102.85	21175	106.25	126.60	100.25

option chart GODREJPROP PE 1780 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1780 PE PUT today?: Premium of GODREJPROP 1780 PE is 102.85 on 06 Feb 2026 PUT opened at 106.25 and traded inside a Low-High range of 100.25-126.60 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1780 PUT PE today?: Open Interest of GODREJPROP 1780 PE is 21175 today. This has changed 275.00 from previous day.
What is underlying price of GODREJPROP 1780 PE PUT today?: Underlying price of GODREJPROP 1780 PE PUT is 1699.80 today.
What is lot size of GODREJPROP 1780 PUT PE today?: Lot size of GODREJPROP 1780 PUT PE is 275.00
Is GODREJPROP 1780 PE PUT ITM or OTM or ATM?: GODREJPROP 1780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1780 PE (PUT) 24 February 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1699.80

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1620 strike, GODREJPROP PE 1640 strike, GODREJPROP PE 1660 strike, GODREJPROP PE 1680 strike, GODREJPROP PE 1700 strike, GODREJPROP PE 1720 strike, GODREJPROP PE 1740 strike, GODREJPROP PE 1760 strike, GODREJPROP PE 1780 strike, All CE , All PE

GODREJPROP 1780 PUT PE available expiry dates

GODREJPROP 24 Feb 2026 expiry GODREJPROP 30 Mar 2026 expiry GODREJPROP 28 Apr 2026 expiry

GODREJPROP 1780 PE Live prices

Premium of PUT (PE) of strike 1780 is at: 102.85 on 06 Feb 2026
PUT opened at 106.25 and traded inside a Low-High range of 100.25-126.60 as on 06 Fri Feb 2026

The underlying equity is trading at 1699.80 which means that PUT of strike 1780 is ITM PUT option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1780 is 21,175

Price action analysis of 1780 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1780 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	1699.80	102.85	106.25	126.60	100.25	-21	5,823,125	1.3%
05 Thu Feb	1689.80	130.95	121.70	130.95	115.00	25	5,747,500	1.3%
04 Wed Feb	1711.70	104.60	120.00	127.70	99.50	-3	5,671,875	33.9%
03 Tue Feb	1699.40	108.45	115.05	128.10	102.15	-53	4,235,000	5.7%
02 Mon Feb	1560.10	235.00	0.00	0.00	0.00	0	4,008,125	0%
01 Sun Feb	1516.80	235.00	0.00	0.00	0.00	0	4,008,125	0%

Charts for GODREJPROP 1780 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis