GODREJPROP 1780 PE (PUT) 30 June 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1780 PE is trading at ₹ 97.60 on 10:26am 02 Tue Jun 2026

Option of GODREJPROP 1780 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 97.19 - Current price of GODREJPROP 1780 PE is higher than this average.
30 minute average: ₹ 93.56 - Current price of GODREJPROP 1780 PE is higher than this average.
Hourly average: ₹ 98.74 - Current price of GODREJPROP 1780 PE is lower than this average.
Day open: ₹ 113.00
Day range: 91.30 - 120.00
Open Interest: 59950 (59.95 K)

Munafa Value: 70 - This score indicates that the option of GODREJPROP 1780 PE is trending upwards. You can choose to buy it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1714.100 as on 02 Tue Jun 10:27am
Day open: 1701.000 Range: 1673.600 to 1724.500

Option Price: GODREJPROP PE 1780 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:26am	97.60	59950	113.00	120.00	91.30
10:25am	97.60	59950	113.00	120.00	91.30
10:24am	97.60	59950	113.00	120.00	91.30
10:23am	97.60	59950	113.00	120.00	91.30
10:21am	97.60	59950	113.00	120.00	91.30
10:20am	97.60	59950	113.00	120.00	91.30
10:19am	97.60	59950	113.00	120.00	91.30
10:18am	97.60	59950	113.00	120.00	91.30
10:16am	97.60	59950	113.00	120.00	91.30
10:14am	93.50	59675	113.00	120.00	91.30

option chart GODREJPROP PE 1780 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1780 PE PUT today?: Premium of GODREJPROP 1780 PE is 93.60 on 01 Jun 2026 PUT opened at 64.95 and traded inside a Low-High range of 59.20-96.10 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1780 PUT PE today?: Open Interest of GODREJPROP 1780 PE is 59400 today. This has changed 15125.00 from previous day.
What is underlying price of GODREJPROP 1780 PE PUT today?: Underlying price of GODREJPROP 1780 PE PUT is 1714.20 today.
What is lot size of GODREJPROP 1780 PUT PE today?: Lot size of GODREJPROP 1780 PUT PE is 275.00
Is GODREJPROP 1780 PE PUT ITM or OTM or ATM?: GODREJPROP 1780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1780 PE (PUT) 30 June 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1714.20

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1640 strike, GODREJPROP PE 1660 strike, GODREJPROP PE 1680 strike, GODREJPROP PE 1700 strike, GODREJPROP PE 1720 strike, GODREJPROP PE 1740 strike, GODREJPROP PE 1760 strike, GODREJPROP PE 1780 strike, All CE , All PE

GODREJPROP 1780 PUT PE available expiry dates

GODREJPROP 30 Jun 2026 expiry GODREJPROP 28 Jul 2026 expiry GODREJPROP 25 Aug 2026 expiry

GODREJPROP 1780 PE Live prices

Premium of PUT (PE) of strike 1780 is at: 93.60 on 01 Jun 2026
PUT opened at 64.95 and traded inside a Low-High range of 59.20-96.10 as on 01 Mon Jun 2026

The underlying equity is trading at 1714.20 which means that PUT of strike 1780 is ITM PUT option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1780 is 59,400

Munafa analysis GODREJPROP 1780 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1780 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	1714.20	93.60	64.95	96.10	59.20	41	16,335,000	34.2%
29 Fri May	1762.70	66.30	43.00	70.90	40.50	16	12,175,625	5.9%
27 Wed May	1788.60	57.10	63.50	70.15	49.10	-24	11,495,000	47.6%
26 Tue May	1760.20	75.65	75.05	79.80	63.00	-4	7,789,375	836.4%
25 Mon May	1767.30	78.95	82.50	82.50	78.95	-17	831,875	22.2%
22 Fri May	1732.90	95.25	92.55	95.25	92.55	-9	680,625	-%

Charts for GODREJPROP 1780 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis