GODREJPROP 1740 CE (CALL) 24 February 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1740 CE is trading at ₹ 103.90 on 3:30pm 10 Tue Feb 2026

10 minute average: ₹ 103.9 - Current price of GODREJPROP 1740 CE is higher than this average.
30 minute average: ₹ 100.67 - Current price of GODREJPROP 1740 CE is higher than this average.
Hourly average: ₹ 99 - Current price of GODREJPROP 1740 CE is higher than this average.
Day open: ₹ 96.85
Day range: 91.40 - 112.50
Open Interest: 60775 (60.775 K)

Munafa Value: 80 - This score indicates that the option of GODREJPROP 1740 CE is trending upwards. You can choose to buy it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1820.800 as on 10 Tue Feb 3:45pm
Day open: 1810.000 Range: 1801.500 to 1834.900

Option Price: GODREJPROP CE 1740 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	103.90	60775	96.85	112.50	91.40
3:29pm	103.90	60775	96.85	112.50	91.40
3:28pm	103.90	60775	96.85	112.50	91.40
3:27pm	103.90	60775	96.85	112.50	91.40
3:26pm	103.90	60775	96.85	112.50	91.40
3:25pm	103.90	60775	96.85	112.50	91.40
3:24pm	103.90	60775	96.85	112.50	91.40
3:23pm	103.90	60775	96.85	112.50	91.40
3:22pm	103.90	60775	96.85	112.50	91.40
3:21pm	103.90	60775	96.85	112.50	91.40

option chart GODREJPROP CE 1740 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1740 CE CALL today?: Premium of GODREJPROP 1740 CE is 103.90 on 10 Feb 2026 CALL opened at 96.85 and traded inside a Low-High range of 91.40-112.50 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1740 CALL CE today?: Open Interest of GODREJPROP 1740 CE is 60775 today. This has changed -2475.00 from previous day.
What is underlying price of GODREJPROP 1740 CE CALL today?: Underlying price of GODREJPROP 1740 CE CALL is 1820.75 today.
What is lot size of GODREJPROP 1740 CALL CE today?: Lot size of GODREJPROP 1740 CALL CE is 275.00
Is GODREJPROP 1740 CE CALL ITM or OTM or ATM?: GODREJPROP 1740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1740 CE (CALL) 24 February 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1820.80

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1740 strike, GODREJPROP CE 1760 strike, GODREJPROP CE 1780 strike, GODREJPROP CE 1800 strike, GODREJPROP CE 1820 strike, GODREJPROP CE 1840 strike, GODREJPROP CE 1860 strike, GODREJPROP CE 1880 strike, GODREJPROP CE 1900 strike, All CE , All PE

GODREJPROP 1740 CALL CE available expiry dates

GODREJPROP 24 Feb 2026 expiry GODREJPROP 30 Mar 2026 expiry GODREJPROP 28 Apr 2026 expiry

GODREJPROP 1740 CE Live prices

Premium of CALL (CE) of strike 1740 is at: 103.90 on 10 Feb 2026
CALL opened at 96.85 and traded inside a Low-High range of 91.40-112.50 as on 10 Tue Feb 2026

The underlying equity is trading at 1820.80 which means that CALL of strike 1740 is ITM CALL option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1740 is 60,775

Munafa analysis GODREJPROP 1740 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1740 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1740 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	1820.80	103.90	96.85	112.50	91.40	14	16,713,125	-3.9%
09 Mon Feb	1801.40	90.45	46.00	105.00	43.90	144	17,393,750	-45.5%
06 Fri Feb	1699.80	37.05	45.00	51.25	21.20	-9	31,913,750	-11.3%
05 Thu Feb	1689.80	40.75	53.05	54.50	31.05	-32	35,997,500	-7.9%
04 Wed Feb	1711.70	60.15	44.05	62.05	42.60	14	39,098,125	70.6%
03 Tue Feb	1699.40	52.45	29.95	75.00	29.95	247	22,914,375	24.2%

Charts for GODREJPROP 1740 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis