GODREJPROP 1560 PE (PUT) 30 March 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1560 PE is trading at ₹ 56.00 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 61.77 - Current price of GODREJPROP 1560 PE is lower than this average.
30 minute average: ₹ 62.48 - Current price of GODREJPROP 1560 PE is lower than this average.
Hourly average: ₹ 60.92 - Current price of GODREJPROP 1560 PE is lower than this average.
Day open: ₹ 41.20
Day range: 36.10 - 66.35
Open Interest: 32450 (32.45 K)

Munafa Value: 20 - This score indicates that the option of GODREJPROP 1560 PE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1505.200 as on 27 Fri Mar 3:44pm
Day open: 1543.200 Range: 1496.700 to 1548.000

Option Price: GODREJPROP PE 1560 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.00	32450	41.20	66.35	36.10
3:29pm	56.00	32450	41.20	66.35	36.10
3:27pm	65.75	32175	41.20	66.35	36.10
3:26pm	65.75	32175	41.20	66.35	36.10
3:25pm	65.75	32175	41.20	66.35	36.10
3:24pm	61.35	31900	41.20	66.35	36.10
3:23pm	61.35	31900	41.20	66.35	36.10
3:22pm	61.90	29975	41.20	66.35	36.10
3:21pm	61.90	29975	41.20	66.35	36.10
3:20pm	61.90	29975	41.20	66.35	36.10

option chart GODREJPROP PE 1560 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1560 PE PUT today?: Premium of GODREJPROP 1560 PE is 22.55 on 25 Mar 2026 PUT opened at 28.15 and traded inside a Low-High range of 16.25-28.15 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1560 PUT PE today?: Open Interest of GODREJPROP 1560 PE is 60500 today. This has changed -28050.00 from previous day.
What is underlying price of GODREJPROP 1560 PE PUT today?: Underlying price of GODREJPROP 1560 PE PUT is 1564.90 today.
What is lot size of GODREJPROP 1560 PUT PE today?: Lot size of GODREJPROP 1560 PUT PE is 275.00
Is GODREJPROP 1560 PE PUT ITM or OTM or ATM?: GODREJPROP 1560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1560 PE (PUT) 30 March 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1505.20

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1440 strike, GODREJPROP PE 1460 strike, GODREJPROP PE 1480 strike, GODREJPROP PE 1500 strike, GODREJPROP PE 1520 strike, GODREJPROP PE 1540 strike, GODREJPROP PE 1560 strike, GODREJPROP PE 1580 strike, All CE , All PE

GODREJPROP 1560 PUT PE available expiry dates

GODREJPROP 30 Mar 2026 expiry GODREJPROP 28 Apr 2026 expiry GODREJPROP 26 May 2026 expiry

GODREJPROP 1560 PE Live prices

Premium of PUT (PE) of strike 1560 is at: 22.55 on 25 Mar 2026
PUT opened at 28.15 and traded inside a Low-High range of 16.25-28.15 as on 25 Wed Mar 2026

The underlying equity is trading at 1505.20 which means that PUT of strike 1560 is ITM PUT option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1560 is 60,500

Munafa analysis GODREJPROP 1560 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1560 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Mar	1505.20	22.55	28.15	28.15	16.25	-49	16,637,500	-31.7%
24 Tue Mar	1564.90	44.60	59.20	60.95	33.50	-45	24,351,250	14.6%
23 Mon Mar	1540.50	82.00	69.00	92.95	68.00	58	21,250,625	-34%
20 Fri Mar	1497.20	51.85	45.40	54.55	26.40	-7	32,216,250	-38.1%
19 Thu Mar	1549.50	56.05	37.95	63.20	31.10	198	52,030,000	119.1%
18 Wed Mar	1552.10	18.75	35.15	35.85	13.65	-51	23,746,250	-25.9%

Charts for GODREJPROP 1560 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis