GODREJPROP 1920 CE (CALL) 30 June 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1920 CE is trading at ₹ 32.45 on 11:11am 29 Fri May 2026

Option of GODREJPROP 1920 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 33.71 - Current price of GODREJPROP 1920 CE is lower than this average.
30 minute average: ₹ 35.81 - Current price of GODREJPROP 1920 CE is lower than this average.
Hourly average: ₹ 37.09 - Current price of GODREJPROP 1920 CE is lower than this average.
Day open: ₹ 30.00
Day range: 30.00 - 39.95
Open Interest: 23650 (23.65 K)

Munafa Value: 30 - This score indicates that the option of GODREJPROP 1920 CE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1714.200 as on 01 Mon Jun 3:45pm
Day open: 1785.000 Range: 1708.800 to 1793.600

Option Price: GODREJPROP CE 1920 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
11:11am	32.45	23650	30.00	39.95	30.00
11:10am	32.45	23650	30.00	39.95	30.00
11:09am	32.45	23650	30.00	39.95	30.00
11:08am	34.25	23925	30.00	39.95	30.00
11:06am	34.25	23925	30.00	39.95	30.00
11:05am	34.25	23925	30.00	39.95	30.00
11:04am	34.25	23925	30.00	39.95	30.00
11:02am	34.25	23925	30.00	39.95	30.00
11:00am	34.25	23925	30.00	39.95	30.00
10:59am	34.25	23925	30.00	39.95	30.00

option chart GODREJPROP CE 1920 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1920 CE CALL today?: Premium of GODREJPROP 1920 CE is 11.80 on 01 Jun 2026 CALL opened at 23.15 and traded inside a Low-High range of 11.45-23.60 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1920 CALL CE today?: Open Interest of GODREJPROP 1920 CE is 38225 today. This has changed 7975.00 from previous day.
What is underlying price of GODREJPROP 1920 CE CALL today?: Underlying price of GODREJPROP 1920 CE CALL is 1714.20 today.
What is lot size of GODREJPROP 1920 CALL CE today?: Lot size of GODREJPROP 1920 CALL CE is 275.00
Is GODREJPROP 1920 CE CALL ITM or OTM or ATM?: GODREJPROP 1920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1920 CE (CALL) 30 June 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1714.20

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1640 strike, GODREJPROP CE 1660 strike, GODREJPROP CE 1680 strike, GODREJPROP CE 1700 strike, GODREJPROP CE 1720 strike, GODREJPROP CE 1740 strike, GODREJPROP CE 1760 strike, GODREJPROP CE 1780 strike, All CE , All PE

GODREJPROP 1920 CALL CE available expiry dates

GODREJPROP 30 Jun 2026 expiry GODREJPROP 28 Jul 2026 expiry GODREJPROP 25 Aug 2026 expiry

GODREJPROP 1920 CE Live prices

Premium of CALL (CE) of strike 1920 is at: 11.80 on 01 Jun 2026
CALL opened at 23.15 and traded inside a Low-High range of 11.45-23.60 as on 01 Mon Jun 2026

The underlying equity is trading at 1714.20 which means that CALL of strike 1920 is OTM CALL option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1920 is 38,225

Munafa analysis GODREJPROP 1920 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1920 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	1714.20	11.80	23.15	23.60	11.45	-48	10,511,875	26.4%
29 Fri May	1762.70	23.00	30.00	39.95	20.75	-11	8,318,750	18.3%
27 Wed May	1788.60	25.85	20.00	34.10	20.00	20	7,033,125	97.9%
26 Tue May	1760.20	21.40	27.50	29.00	21.40	-18	3,554,375	34.3%
25 Mon May	1767.30	26.35	20.25	28.30	20.00	32	2,646,875	40%
22 Fri May	1732.90	19.85	22.15	22.60	18.50	-32	1,890,625	316.7%

Charts for GODREJPROP 1920 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis