GODREJPROP 1640 PE (PUT) 28 April 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1640 PE is trading at ₹ 15.90 on 9:54am 17 Fri Apr 2026

Option of GODREJPROP 1640 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.13 - Current price of GODREJPROP 1640 PE is lower than this average.
30 minute average: ₹ 16.8 - Current price of GODREJPROP 1640 PE is lower than this average.
Hourly average: ₹ 17.88 - Current price of GODREJPROP 1640 PE is lower than this average.
Day open: ₹ 13.25
Day range: 12.35 - 17.00
Open Interest: 58025 (58.025 K)

Munafa Value: 30 - This score indicates that the option of GODREJPROP 1640 PE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1758.800 as on 17 Fri Apr 3:45pm
Day open: 1747.000 Range: 1734.500 to 1769.000

Option Price: GODREJPROP PE 1640 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:54am	15.90	58025	13.25	17.00	12.35
9:53am	15.90	58025	13.25	17.00	12.35
9:52am	15.90	58025	13.25	17.00	12.35
9:51am	15.90	58025	13.25	17.00	12.35
9:50am	15.90	58025	13.25	17.00	12.35
9:49am	15.90	58025	13.25	17.00	12.35
9:48am	15.90	58025	13.25	17.00	12.35
9:46am	16.55	58025	13.25	17.00	12.35
9:45am	16.55	58025	13.25	17.00	12.35
9:44am	16.90	58025	13.25	17.00	12.35

option chart GODREJPROP PE 1640 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1640 PE PUT today?: Premium of GODREJPROP 1640 PE is 10.50 on 17 Apr 2026 PUT opened at 13.25 and traded inside a Low-High range of 9.30-17.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1640 PUT PE today?: Open Interest of GODREJPROP 1640 PE is 55275 today. This has changed -825.00 from previous day.
What is underlying price of GODREJPROP 1640 PE PUT today?: Underlying price of GODREJPROP 1640 PE PUT is 1758.80 today.
What is lot size of GODREJPROP 1640 PUT PE today?: Lot size of GODREJPROP 1640 PUT PE is 275.00
Is GODREJPROP 1640 PE PUT ITM or OTM or ATM?: GODREJPROP 1640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1640 PE (PUT) 28 April 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1758.80

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1680 strike, GODREJPROP PE 1700 strike, GODREJPROP PE 1720 strike, GODREJPROP PE 1740 strike, GODREJPROP PE 1760 strike, GODREJPROP PE 1780 strike, GODREJPROP PE 1800 strike, GODREJPROP PE 1820 strike, GODREJPROP PE 1840 strike, All CE , All PE

GODREJPROP 1640 PUT PE available expiry dates

GODREJPROP 28 Apr 2026 expiry GODREJPROP 26 May 2026 expiry GODREJPROP 30 Jun 2026 expiry

GODREJPROP 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 10.50 on 17 Apr 2026
PUT opened at 13.25 and traded inside a Low-High range of 9.30-17.00 as on 17 Fri Apr 2026

The underlying equity is trading at 1758.80 which means that PUT of strike 1640 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1640 is 55,275

Munafa analysis GODREJPROP 1640 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	1758.80	10.50	13.25	17.00	9.30	-32	15,200,625	-1.5%
16 Thu Apr	1747.40	15.65	12.95	20.70	12.20	-18	15,427,500	20.7%
15 Wed Apr	1739.90	19.15	24.95	25.00	18.45	-41	12,780,625	4.3%
13 Mon Apr	1706.80	32.70	50.95	58.10	29.00	10	12,251,250	24.6%
10 Fri Apr	1716.50	29.60	28.35	34.60	22.70	-24	9,831,250	49.4%
09 Thu Apr	1695.50	39.35	38.95	50.45	33.95	6	6,579,375	33.8%

Charts for GODREJPROP 1640 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis