GODREJPROP 1640 PE (PUT) 30 June 2026 options price chart analysis Godrej Properties Limited

What is premium price of GODREJPROP 1640 PE PUT today?: Premium of GODREJPROP 1640 PE is 36.00 on 22 May 2026 PUT opened at 42.85 and traded inside a Low-High range of 33.25-44.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1640 PUT PE today?: Open Interest of GODREJPROP 1640 PE is 11000 today. This has changed 3300.00 from previous day.
What is underlying price of GODREJPROP 1640 PE PUT today?: Underlying price of GODREJPROP 1640 PE PUT is 1732.90 today.
What is lot size of GODREJPROP 1640 PUT PE today?: Lot size of GODREJPROP 1640 PUT PE is 275.00
Is GODREJPROP 1640 PE PUT ITM or OTM or ATM?: GODREJPROP 1640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1640 PE (PUT) 30 June 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1767.30

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1680 strike, GODREJPROP PE 1700 strike, GODREJPROP PE 1720 strike, GODREJPROP PE 1740 strike, GODREJPROP PE 1760 strike, GODREJPROP PE 1780 strike, GODREJPROP PE 1800 strike, GODREJPROP PE 1820 strike, GODREJPROP PE 1840 strike, All CE , All PE

GODREJPROP 1640 PUT PE available expiry dates

GODREJPROP 26 May 2026 expiry GODREJPROP 30 Jun 2026 expiry GODREJPROP 28 Jul 2026 expiry

GODREJPROP 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 36.00 on 22 May 2026
PUT opened at 42.85 and traded inside a Low-High range of 33.25-44.00 as on 22 Fri May 2026

The underlying equity is trading at 1767.30 which means that PUT of strike 1640 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1640 is 11,000

Munafa analysis GODREJPROP 1640 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1640 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1767.30	36.00	42.85	44.00	33.25	-5	3,025,000	42.9%
21 Thu May	1732.90	38.20	37.60	40.80	36.90	-13	2,117,500	33.3%
20 Wed May	1736.90	44.05	55.00	56.70	42.85	4	1,588,125	600%
19 Tue May	1719.40	42.05	42.00	42.05	42.00	-40	226,875	50%
18 Mon May	1715.40	70.90	70.90	70.90	70.90	18	151,250	100%
15 Fri May	1686.30	60.00	0.00	0.00	0.00	0	75,625	0%

Charts for GODREJPROP 1640 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis