GODREJPROP 1400 PE (PUT) 28 April 2026 options price chart analysis Godrej Properties Limited

What is premium price of GODREJPROP 1400 PE PUT today?: Premium of GODREJPROP 1400 PE is 45.20 on 27 Mar 2026 PUT opened at 34.00 and traded inside a Low-High range of 34.00-46.95 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1400 PUT PE today?: Open Interest of GODREJPROP 1400 PE is 105600 today. This has changed 9350.00 from previous day.
What is underlying price of GODREJPROP 1400 PE PUT today?: Underlying price of GODREJPROP 1400 PE PUT is 1505.20 today.
What is lot size of GODREJPROP 1400 PUT PE today?: Lot size of GODREJPROP 1400 PUT PE is 275.00
Is GODREJPROP 1400 PE PUT ITM or OTM or ATM?: GODREJPROP 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1400 PE (PUT) 28 April 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1505.20

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1440 strike, GODREJPROP PE 1460 strike, GODREJPROP PE 1480 strike, GODREJPROP PE 1500 strike, GODREJPROP PE 1520 strike, GODREJPROP PE 1540 strike, GODREJPROP PE 1560 strike, GODREJPROP PE 1580 strike, All CE , All PE

GODREJPROP 1400 PUT PE available expiry dates

GODREJPROP 30 Mar 2026 expiry GODREJPROP 28 Apr 2026 expiry GODREJPROP 26 May 2026 expiry

GODREJPROP 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 45.20 on 27 Mar 2026
PUT opened at 34.00 and traded inside a Low-High range of 34.00-46.95 as on 27 Fri Mar 2026

The underlying equity is trading at 1505.20 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1400 is 105,600

Price action analysis of 1400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	1505.20	45.20	34.00	46.95	34.00	60	29,040,000	9.7%
25 Wed Mar	1564.90	28.10	24.35	28.60	22.00	-19	26,468,750	6.1%
24 Tue Mar	1540.50	35.10	40.80	42.75	30.00	-34	24,956,250	46%
23 Mon Mar	1497.20	53.40	34.00	54.10	34.00	81	17,091,250	1030%
20 Fri Mar	1549.50	29.50	24.00	29.50	20.00	-0	1,512,500	-4.8%
19 Thu Mar	1552.10	29.65	21.00	31.90	21.00	147	1,588,125	950%

Charts for GODREJPROP 1400 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis