GODREJPROP 1400 CE (CALL) 28 April 2026 options price chart analysis Godrej Properties Limited

What is premium price of GODREJPROP 1400 CE CALL today?: Premium of GODREJPROP 1400 CE is 155.00 on 27 Mar 2026 CALL opened at 200.00 and traded inside a Low-High range of 150.05-200.00 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1400 CALL CE today?: Open Interest of GODREJPROP 1400 CE is 15675 today. This has changed 6325.00 from previous day.
What is underlying price of GODREJPROP 1400 CE CALL today?: Underlying price of GODREJPROP 1400 CE CALL is 1505.20 today.
What is lot size of GODREJPROP 1400 CALL CE today?: Lot size of GODREJPROP 1400 CALL CE is 275.00
Is GODREJPROP 1400 CE CALL ITM or OTM or ATM?: GODREJPROP 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1400 CE (CALL) 28 April 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1505.20

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1440 strike, GODREJPROP CE 1460 strike, GODREJPROP CE 1480 strike, GODREJPROP CE 1500 strike, GODREJPROP CE 1520 strike, GODREJPROP CE 1540 strike, GODREJPROP CE 1560 strike, GODREJPROP CE 1580 strike, All CE , All PE

GODREJPROP 1400 CALL CE available expiry dates

GODREJPROP 30 Mar 2026 expiry GODREJPROP 28 Apr 2026 expiry GODREJPROP 26 May 2026 expiry

GODREJPROP 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 155.00 on 27 Mar 2026
CALL opened at 200.00 and traded inside a Low-High range of 150.05-200.00 as on 27 Fri Mar 2026

The underlying equity is trading at 1505.20 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1400 is 15,675

Price action analysis of 1400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	1505.20	155.00	200.00	200.00	150.05	-24	4,310,625	67.6%
25 Wed Mar	1564.90	204.00	205.00	232.65	204.00	10	2,571,250	3%
24 Tue Mar	1540.50	184.00	180.00	198.00	175.00	22	2,495,625	26.9%
23 Mon Mar	1497.20	150.00	175.00	175.00	150.00	-23	1,966,250	4%
20 Fri Mar	1549.50	196.00	222.30	235.65	195.00	-0	1,890,625	66.7%
19 Thu Mar	1552.10	196.85	250.00	250.00	190.00	-30	1,134,375	7.1%

Charts for GODREJPROP 1400 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis