ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

GODREJPROP SPOT Price: 1830.10 as on 29 Jun, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 1885.5
Target up: 1857.8
Target up: 1849.7
Target up: 1841.6
Target down: 1813.9
Target down: 1805.8
Target down: 1797.7

Date Close Open High Low Volume
29 Mon Jun 20261830.101850.101869.301825.400.63 M
25 Thu Jun 20261850.601835.001885.001832.001.14 M
24 Wed Jun 20261820.601788.801829.001779.000.62 M
23 Tue Jun 20261789.701798.901832.001785.000.83 M
22 Mon Jun 20261798.901799.901818.401793.000.25 M
19 Fri Jun 20261795.901798.001800.601778.100.46 M
18 Thu Jun 20261810.201780.001824.701778.100.49 M
17 Wed Jun 20261788.301750.001794.801739.200.66 M
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 2000 1800 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1760 1640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1780 1760 1520 1340

Put to Call Ratio (PCR) has decreased for strikes: 1480 1800 1540 1720

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-38.8%80.00-10.57%0.57
Mon 25 May, 20260.10-5.66%73.80-4.33%0.39
Fri 22 May, 20260.80-7.54%102.70-5.46%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-13.46%105.00-27.64%0.79
Mon 25 May, 20260.15-9.09%92.75-1.2%0.95
Fri 22 May, 20260.70-49.74%136.700%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.41%125.45-1.34%0.4
Mon 25 May, 20260.10-12.65%130.050%0.4
Fri 22 May, 20260.70-58.34%130.05-6.29%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-49.44%154.75-9.09%0.66
Mon 25 May, 20260.20-18.57%131.05-12.9%0.37
Fri 22 May, 20260.60-21.16%164.30-3.13%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-9.86%167.00-0.44%1.75
Mon 25 May, 20260.15-11.25%155.700%1.58
Fri 22 May, 20260.50-13.04%171.65-5.86%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-6.79%186.150%0.76
Mon 25 May, 20260.15-9.56%175.50-2.09%0.71
Fri 22 May, 20260.40-13.31%253.050%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-35.74%175.00-2.44%0.22
Mon 25 May, 20260.15-1.42%251.600%0.15
Fri 22 May, 20260.45-14.07%251.600%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%273.000%0.14
Mon 25 May, 20260.25-16.87%273.000%0.14
Fri 22 May, 20260.40-3.49%273.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.53%245.60-13.04%0.15
Mon 25 May, 20260.05-7.81%233.00-21.23%0.17
Fri 22 May, 20260.15-12.99%264.85-10.43%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%428.95--
Mon 25 May, 20260.10-3.33%428.95--
Fri 22 May, 20260.40-9.09%428.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050.92%255.70-26.09%0.15
Mon 25 May, 20260.15-1.8%286.50-4.17%0.21
Fri 22 May, 20260.400%280.950%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-3.08%300.35--
Mon 25 May, 20260.250%300.35--
Fri 22 May, 20260.25-17.72%300.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.5026.02%327.10-4.76%0.52
Mon 25 May, 20260.156.03%318.10-41.26%0.68
Fri 22 May, 20260.25-18.88%344.50-2.05%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.38%364.75--
Mon 25 May, 20260.10-28.81%364.75--
Fri 22 May, 20260.10-11.94%364.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%384.55--
Mon 25 May, 20260.10-16.13%384.55--
Fri 22 May, 20260.10-1.27%384.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.84%404.350%0.02
Mon 25 May, 20260.053.68%404.350%0.02
Fri 22 May, 20260.10-2.16%404.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-60%429.30--
Mon 25 May, 20260.05-4.76%429.30--
Fri 22 May, 20260.050%429.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.150%492.550%0.18
Mon 25 May, 20261.150%492.550%0.18
Fri 22 May, 20261.150%492.550%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-7.84%463.950%0.13
Mon 25 May, 20260.100%463.950%0.12
Fri 22 May, 20260.100%463.950%0.12

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-5.37%59.75-11.51%0.39
Mon 25 May, 20260.40-5.9%53.40-18.71%0.41
Fri 22 May, 20261.35-19.09%86.45-5.52%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-31.7%42.90-56.08%0.42
Mon 25 May, 20261.10-12.37%33.25-27.69%0.66
Fri 22 May, 20262.25-37.52%65.40-8.19%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.00-75.88%21.8011.38%1.71
Mon 25 May, 20263.3016.49%16.05-4.57%0.37
Fri 22 May, 20264.1515.13%48.250.57%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.20-78.68%5.75-30.2%1.44
Mon 25 May, 202610.40-11.32%3.4064.94%0.44
Fri 22 May, 20268.30-6.06%31.75-16.1%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202621.55-37.04%0.75-25.74%1.29
Mon 25 May, 202628.05-43.31%1.15-30.09%1.1
Fri 22 May, 202615.95-3.05%19.606.27%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202628.95-16.56%1.00-44.53%1.08
Mon 25 May, 202645.75-38.26%0.75-27.4%1.63
Fri 22 May, 202626.85-21.19%11.256.1%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202657.50-15.94%0.25-15.06%0.61
Mon 25 May, 202666.05-30.48%0.35-67.77%0.6
Fri 22 May, 202642.25-15.17%5.753%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202678.45-14.44%0.25-7.78%2
Mon 25 May, 202687.40-9.09%0.30-47.65%1.86
Fri 22 May, 202659.45-24.43%2.80-11.63%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202697.65-14.52%0.05-23.14%3.51
Mon 25 May, 2026108.00-11.43%0.45-22.93%3.9
Fri 22 May, 202682.00-39.66%1.60-21.5%4.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026139.60-34.43%0.051.68%7.58
Mon 25 May, 2026124.95-11.59%0.25-5.4%4.89
Fri 22 May, 2026100.90-12.66%1.055.7%4.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026101.200%0.10-0.66%37.75
Mon 25 May, 2026101.200%0.10-4.4%38
Fri 22 May, 2026101.2060%0.40-1.55%39.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026150.00-2.19%0.05-14.56%3.94
Mon 25 May, 2026162.10-8.05%0.05-4.63%4.51
Fri 22 May, 2026135.00-50.33%0.40-1.97%4.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202667.80-0.10-13.16%-
Mon 25 May, 202667.80-0.30-26.92%-
Fri 22 May, 202667.80-0.30-43.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026200.000%0.05-2.94%3.67
Mon 25 May, 2026142.100%0.25-4.23%3.78
Fri 22 May, 2026142.100%0.35-12.35%3.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026222.000%0.10-37.5%1.36
Mon 25 May, 2026222.00-15.38%0.20-7.69%2.18
Fri 22 May, 2026161.150%0.50-7.14%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026267.55-66.67%0.800%15
Mon 25 May, 2026243.30-80%0.800%5
Fri 22 May, 2026210.750%0.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026275.00-29.63%0.05-2.8%5.47
Mon 25 May, 2026263.000%0.05-13.01%3.96
Fri 22 May, 2026247.00-6.9%0.10-21.66%4.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026276.000%0.05-44.44%0.5
Mon 25 May, 2026276.000%0.200%0.9
Fri 22 May, 2026276.000%0.200%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026361.150%0.150%6
Mon 25 May, 2026361.150%0.20-1.82%6
Fri 22 May, 2026361.150%0.15-22.54%6.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026348.15-44.44%0.15--
Mon 25 May, 2026256.950%0.15--
Fri 22 May, 2026256.950%0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026327.100%0.050%4.5
Mon 25 May, 2026327.100%0.200%4.5
Fri 22 May, 2026327.10-14.29%0.200%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026446.65-66.67%0.100%2.33
Mon 25 May, 2026398.550%0.100%0.78
Fri 22 May, 2026398.55-18.18%0.10-30%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026450.600%0.05-14.29%10
Mon 25 May, 2026391.000%0.050%11.67
Fri 22 May, 2026391.000%0.10-16.67%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026503.050%--
Mon 25 May, 2026448.000%--
Fri 22 May, 2026448.000%--

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

Back to top