ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

GODREJPROP SPOT Price: 1693.70 as on 04 Mar, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 1746.57
Target up: 1720.13
Target up: 1701.85
Target down: 1683.57
Target down: 1657.13
Target down: 1638.85
Target down: 1620.57

Date Close Open High Low Volume
04 Wed Mar 20261693.701698.001710.001647.002 M
02 Mon Mar 20261733.501665.701740.201665.702.41 M
27 Fri Feb 20261731.001794.001800.801725.001.25 M
26 Thu Feb 20261797.801800.001810.001772.400.65 M
25 Wed Feb 20261797.801789.401819.001780.001.08 M
24 Tue Feb 20261770.701825.001831.201749.001.92 M
23 Mon Feb 20261829.701835.001853.801793.401.42 M
20 Fri Feb 20261825.701812.201834.901789.201.04 M
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 1720 1760 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1720 1760 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026196.00-117.00--
Mon 02 Mar, 2026196.00-117.00--
Fri 27 Feb, 2026196.00-117.00--
Thu 26 Feb, 2026196.00-117.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026175.70-136.00--
Mon 02 Mar, 2026175.70-136.00--
Fri 27 Feb, 2026175.70-136.00--
Thu 26 Feb, 2026175.70-136.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026156.95-156.60--
Mon 02 Mar, 2026156.95-156.60--
Fri 27 Feb, 2026156.95-156.60--
Thu 26 Feb, 2026156.95-156.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026139.80-178.80--
Mon 02 Mar, 2026139.80-178.80--
Fri 27 Feb, 2026139.80-178.80--
Thu 26 Feb, 2026139.80-178.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026124.10-202.45--
Mon 02 Mar, 2026124.10-202.45--
Fri 27 Feb, 2026124.10-202.45--
Thu 26 Feb, 2026124.10-202.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026109.85-227.55--
Mon 02 Mar, 2026109.85-227.55--
Fri 27 Feb, 2026109.85-227.55--
Thu 26 Feb, 2026109.85-227.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202697.00-254.00--
Mon 02 Mar, 202697.00-254.00--
Fri 27 Feb, 202697.00-254.00--
Thu 26 Feb, 202697.00-254.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202685.35-281.75--
Mon 02 Mar, 202685.35-281.75--
Fri 27 Feb, 202685.35-281.75--
Thu 26 Feb, 202685.35-281.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202665.75-340.80--
Mon 02 Mar, 202665.75-340.80--
Fri 27 Feb, 202665.75-340.80--
Thu 26 Feb, 202665.75-340.80--

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026218.00-99.60--
Mon 02 Mar, 2026218.00-99.60--
Fri 27 Feb, 2026218.00-99.60--
Thu 26 Feb, 2026218.00-99.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026241.60-83.90--
Mon 02 Mar, 2026241.60-83.90--
Fri 27 Feb, 2026241.60-83.90--
Thu 26 Feb, 2026241.60-83.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026266.85-69.80--
Mon 02 Mar, 2026266.85-69.80--
Fri 27 Feb, 2026266.85-69.80--
Thu 26 Feb, 2026266.85-69.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026293.80-57.40--
Mon 02 Mar, 2026293.80-57.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026322.25-46.55--
Mon 02 Mar, 2026322.25-46.55--
Fri 27 Feb, 2026322.25-46.55--
Thu 26 Feb, 2026322.25-46.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026383.50-29.10--
Mon 02 Mar, 2026383.50-29.10--
Fri 27 Feb, 2026383.50-29.10--
Thu 26 Feb, 2026383.50-29.10--

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

Back to top