GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice GODREJPROP Call Put options target price & charts for Godrej Properties Limited
GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty
Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275
GODREJPROP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Properties Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJPROP GODREJPROP Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
GODREJPROP SPOT Price: 1769.40 as on 24 Apr, 2026
Godrej Properties Limited (GODREJPROP) target & price
GODREJPROP Target Price Target up: 1859.27 Target up: 1814.33 Target up: 1800.7 Target up: 1787.07 Target down: 1742.13 Target down: 1728.5 Target down: 1714.87
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 1769.40 1795.60 1832.00 1759.80 0.81 M 23 Thu Apr 2026 1791.00 1829.10 1833.10 1780.40 0.76 M 22 Wed Apr 2026 1832.20 1810.40 1849.00 1795.60 1.1 M 21 Tue Apr 2026 1805.00 1770.20 1836.90 1770.20 1.58 M 20 Mon Apr 2026 1759.70 1764.90 1774.70 1731.60 0.77 M 17 Fri Apr 2026 1758.80 1747.00 1769.00 1734.50 0.68 M 16 Thu Apr 2026 1747.40 1750.00 1777.40 1726.00 0.97 M 15 Wed Apr 2026 1739.90 1738.00 1754.20 1719.90 0.99 M
Maximum CALL writing has been for strikes: 2000 1800 1900 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1700 1600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1960 1480 1760 1600
Put to Call Ratio (PCR) has decreased for strikes: 1840 1800 1700 1500
GODREJPROP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 84.15 38.64% 88.05 1600% 0.56 Thu 23 Apr, 2026 97.55 -2.22% 88.00 0% 0.05 Wed 22 Apr, 2026 103.50 0% 88.00 0% 0.04 Tue 21 Apr, 2026 103.50 4.65% 88.00 0% 0.04 Mon 20 Apr, 2026 80.70 4.88% 88.00 - 0.05 Fri 17 Apr, 2026 72.00 0% 312.40 - - Thu 16 Apr, 2026 72.00 0% 312.40 - - Wed 15 Apr, 2026 72.00 0% 312.40 - - Mon 13 Apr, 2026 72.00 36.67% 312.40 - -
GODREJPROP options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 76.45 38.63% 95.15 13.81% 1.22 Thu 23 Apr, 2026 87.25 31.02% 87.40 24.8% 1.49 Wed 22 Apr, 2026 105.85 21.29% 66.70 5.22% 1.56 Tue 21 Apr, 2026 93.35 47.45% 75.35 42.19% 1.8 Mon 20 Apr, 2026 66.05 174% 102.60 11.79% 1.87 Fri 17 Apr, 2026 73.55 138.1% 96.65 4.09% 4.58 Thu 16 Apr, 2026 70.00 90.91% 106.20 34.97% 10.48 Wed 15 Apr, 2026 69.75 1000% 115.95 297.56% 14.82 Mon 13 Apr, 2026 62.00 - 137.45 192.86% 41
GODREJPROP options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 66.95 86.21% 106.25 81.82% 0.37 Thu 23 Apr, 2026 76.45 93.33% 97.00 - 0.38 Wed 22 Apr, 2026 98.55 0% 347.10 - - Tue 21 Apr, 2026 83.45 - 347.10 - - Mon 20 Apr, 2026 18.50 - 347.10 - - Fri 17 Apr, 2026 18.50 - 347.10 - - Thu 16 Apr, 2026 18.50 - 347.10 - - Wed 15 Apr, 2026 18.50 - 347.10 - - Mon 13 Apr, 2026 18.50 - 347.10 - -
GODREJPROP options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 59.05 75% 111.05 0% 0.35 Thu 23 Apr, 2026 66.20 -31.58% 111.05 300% 0.62 Wed 22 Apr, 2026 85.25 -1.3% 83.05 - 0.11 Tue 21 Apr, 2026 74.80 2466.67% 178.80 - - Mon 20 Apr, 2026 55.00 50% 178.80 - - Fri 17 Apr, 2026 51.00 0% 178.80 - - Thu 16 Apr, 2026 51.00 0% 178.80 - - Wed 15 Apr, 2026 51.00 0% 178.80 - - Mon 13 Apr, 2026 51.00 - 178.80 - -
GODREJPROP options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 50.00 0% 93.00 0% 2.87 Thu 23 Apr, 2026 60.65 -11.76% 93.00 0% 2.87 Wed 22 Apr, 2026 76.50 -34.62% 93.00 - 2.53 Tue 21 Apr, 2026 67.35 2500% 382.70 - - Mon 20 Apr, 2026 62.20 0% 382.70 - - Fri 17 Apr, 2026 62.20 - 382.70 - - Thu 16 Apr, 2026 14.60 - 382.70 - - Wed 15 Apr, 2026 14.60 - 382.70 - - Mon 13 Apr, 2026 14.60 - 382.70 - -
GODREJPROP options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 43.10 0% 202.45 - - Thu 23 Apr, 2026 35.65 0% 202.45 - - Wed 22 Apr, 2026 35.65 0% 202.45 - - Tue 21 Apr, 2026 35.65 0% 202.45 - - Mon 20 Apr, 2026 35.65 0% 202.45 - - Fri 17 Apr, 2026 35.65 0% 202.45 - - Thu 16 Apr, 2026 35.65 0% 202.45 - - Wed 15 Apr, 2026 35.65 0% 202.45 - - Mon 13 Apr, 2026 35.65 - 202.45 - -
GODREJPROP options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 40.65 5.76% 137.80 4% 0.06 Thu 23 Apr, 2026 46.10 22.29% 138.95 177.78% 0.06 Wed 22 Apr, 2026 59.25 0.29% 118.00 50% 0.03 Tue 21 Apr, 2026 50.95 3.66% 124.50 - 0.02 Mon 20 Apr, 2026 34.85 2242.86% 419.10 - - Fri 17 Apr, 2026 36.35 180% 419.10 - - Thu 16 Apr, 2026 35.00 0% 419.10 - - Wed 15 Apr, 2026 35.00 150% 419.10 - - Mon 13 Apr, 2026 54.30 0% 419.10 - -
GODREJPROP options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 33.45 -6.45% 227.55 - - Thu 23 Apr, 2026 46.20 0% 227.55 - - Wed 22 Apr, 2026 46.20 0% 227.55 - - Tue 21 Apr, 2026 46.20 29.17% 227.55 - - Mon 20 Apr, 2026 26.50 4.35% 227.55 - - Fri 17 Apr, 2026 28.30 0% 227.55 - - Thu 16 Apr, 2026 28.30 4.55% 227.55 - - Wed 15 Apr, 2026 26.60 37.5% 227.55 - - Mon 13 Apr, 2026 30.20 128.57% 227.55 - -
GODREJPROP options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 29.40 31.25% 456.15 - - Thu 23 Apr, 2026 47.35 0% 456.15 - -
GODREJPROP options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 38.25 0% 201.50 125% 0.32 Thu 23 Apr, 2026 38.25 -3.45% 221.00 0% 0.14 Wed 22 Apr, 2026 37.95 0% 221.00 0% 0.14 Tue 21 Apr, 2026 33.60 190% 221.00 0% 0.14 Mon 20 Apr, 2026 22.00 42.86% 221.00 33.33% 0.4 Fri 17 Apr, 2026 38.25 0% 229.00 0% 0.43 Thu 16 Apr, 2026 38.25 0% 229.00 0% 0.43 Wed 15 Apr, 2026 38.25 0% 229.00 - 0.43 Mon 13 Apr, 2026 38.25 0% 254.00 - -
GODREJPROP options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 9.20 - 217.00 - -
GODREJPROP options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 18.95 9.94% 240.00 33.33% 0.09 Thu 23 Apr, 2026 24.80 83% 180.00 0% 0.07 Wed 22 Apr, 2026 29.40 -3.44% 180.00 17.86% 0.13 Tue 21 Apr, 2026 26.15 3642.86% 206.00 250% 0.11 Mon 20 Apr, 2026 16.00 250% 247.00 60% 1.14 Fri 17 Apr, 2026 17.50 - 236.00 - 2.5 Wed 01 Apr, 2026 85.35 - 281.75 - - Mon 30 Mar, 2026 85.35 - 281.75 - - Fri 27 Mar, 2026 85.35 - 281.75 - -
GODREJPROP options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 13.25 58.33% 310.75 - - Thu 23 Apr, 2026 22.20 0% 310.75 - -
GODREJPROP options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 10.50 - 304.00 54.76% 8.67 Thu 23 Apr, 2026 65.75 - 250.00 0% - Wed 01 Apr, 2026 65.75 - 250.00 12% - Mon 30 Mar, 2026 65.75 - 274.00 650% - Fri 27 Mar, 2026 65.75 - 330.00 42.86% - Wed 25 Mar, 2026 65.75 - 310.00 250% - Tue 24 Mar, 2026 65.75 - 350.00 0% - Mon 23 Mar, 2026 65.75 - 350.00 0% - Fri 20 Mar, 2026 65.75 - 350.00 0% -
GODREJPROP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 113.00 10% 77.85 35.71% 3.45 Thu 23 Apr, 2026 136.00 0% 69.00 3.7% 2.8 Wed 22 Apr, 2026 136.00 0% 51.90 12.5% 2.7 Tue 21 Apr, 2026 122.45 0% 57.85 1100% 2.4 Mon 20 Apr, 2026 97.25 900% 83.15 100% 0.2 Fri 17 Apr, 2026 92.00 - 80.00 - 1 Thu 16 Apr, 2026 175.70 - 136.00 - - Wed 15 Apr, 2026 175.70 - 136.00 - - Mon 13 Apr, 2026 175.70 - 136.00 - -
GODREJPROP options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 97.15 - 66.00 175% 11 Thu 23 Apr, 2026 29.35 - 72.00 0% - Wed 22 Apr, 2026 29.35 - 72.00 0% - Tue 21 Apr, 2026 29.35 - 72.00 0% - Mon 20 Apr, 2026 29.35 - 72.00 100% - Fri 17 Apr, 2026 29.35 - 72.00 - - Thu 16 Apr, 2026 29.35 - 278.80 - - Wed 15 Apr, 2026 29.35 - 278.80 - - Mon 13 Apr, 2026 29.35 - 278.80 - -
GODREJPROP options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 196.00 - 46.10 0% - Thu 23 Apr, 2026 196.00 - 46.10 - - Wed 22 Apr, 2026 196.00 - 117.00 - - Tue 21 Apr, 2026 196.00 - 117.00 - - Mon 20 Apr, 2026 196.00 - 117.00 - - Fri 17 Apr, 2026 196.00 - 117.00 - - Thu 16 Apr, 2026 196.00 - 117.00 - - Wed 15 Apr, 2026 196.00 - 117.00 - - Mon 13 Apr, 2026 196.00 - 117.00 - -
GODREJPROP options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 128.35 35.29% 52.05 15.95% 4.11 Thu 23 Apr, 2026 147.10 17.24% 46.65 2.52% 4.79 Wed 22 Apr, 2026 172.00 20.83% 35.00 0% 5.48 Tue 21 Apr, 2026 155.00 20% 37.35 18.66% 6.63 Mon 20 Apr, 2026 123.95 5.26% 57.05 12.61% 6.7 Fri 17 Apr, 2026 120.00 0% 52.75 6.25% 6.26 Thu 16 Apr, 2026 120.00 111.11% 61.30 40% 5.89 Wed 15 Apr, 2026 116.20 800% 66.65 17.65% 8.89 Mon 13 Apr, 2026 124.30 - 91.00 41.67% 68
GODREJPROP options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 218.00 - 99.60 - - Thu 23 Apr, 2026 218.00 - 99.60 - - Wed 22 Apr, 2026 218.00 - 99.60 - - Tue 21 Apr, 2026 218.00 - 99.60 - - Mon 20 Apr, 2026 218.00 - 99.60 - - Fri 17 Apr, 2026 218.00 - 99.60 - - Thu 16 Apr, 2026 218.00 - 99.60 - - Wed 15 Apr, 2026 218.00 - 99.60 - - Mon 13 Apr, 2026 218.00 - 99.60 - -
GODREJPROP options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 45.30 - 39.70 0% - Thu 23 Apr, 2026 45.30 - 39.70 0% - Wed 22 Apr, 2026 45.30 - 39.70 0% - Tue 21 Apr, 2026 45.30 - 39.70 0% - Mon 20 Apr, 2026 45.30 - 39.70 0% - Fri 17 Apr, 2026 45.30 - 39.70 - - Thu 16 Apr, 2026 45.30 - 215.65 - - Wed 15 Apr, 2026 45.30 - 215.65 - - Mon 13 Apr, 2026 45.30 - 215.65 - -
GODREJPROP options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 241.60 - 34.60 214.29% - Thu 23 Apr, 2026 241.60 - 30.50 16.67% - Wed 22 Apr, 2026 241.60 - 24.00 50% - Tue 21 Apr, 2026 241.60 - 25.00 100% - Mon 20 Apr, 2026 241.60 - 38.00 0% - Fri 17 Apr, 2026 241.60 - 38.00 - - Thu 16 Apr, 2026 241.60 - 83.90 - - Wed 15 Apr, 2026 241.60 - 83.90 - - Mon 13 Apr, 2026 241.60 - 83.90 - -
GODREJPROP options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 55.60 - 20.00 0% - Thu 23 Apr, 2026 55.60 - 20.00 0% - Wed 22 Apr, 2026 55.60 - 24.30 0% - Tue 21 Apr, 2026 55.60 - 26.45 0% - Mon 20 Apr, 2026 55.60 - 30.40 0% - Fri 17 Apr, 2026 55.60 - 30.40 - - Thu 16 Apr, 2026 55.60 - 186.35 - - Wed 15 Apr, 2026 55.60 - 186.35 - - Mon 13 Apr, 2026 55.60 - 186.35 - -
GODREJPROP options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 209.00 21.74% 26.75 41.49% 0.59 Thu 23 Apr, 2026 250.00 0% 24.95 25.33% 0.51 Wed 22 Apr, 2026 260.00 62.83% 18.20 2.74% 0.41 Tue 21 Apr, 2026 237.55 135.42% 18.90 1.39% 0.65 Mon 20 Apr, 2026 195.45 0% 28.00 46.94% 1.5 Fri 17 Apr, 2026 195.45 6.67% 26.05 22.5% 1.02 Thu 16 Apr, 2026 190.00 2.27% 32.45 8.11% 0.89 Wed 15 Apr, 2026 180.40 131.58% 36.65 15.63% 0.84 Mon 13 Apr, 2026 140.00 18.75% 51.15 3.23% 1.68
GODREJPROP options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 67.80 - 30.00 0% - Thu 23 Apr, 2026 67.80 - 30.00 0% - Wed 22 Apr, 2026 67.80 - 30.00 0% - Tue 21 Apr, 2026 67.80 - 30.00 0% - Mon 20 Apr, 2026 67.80 - 30.00 0% - Fri 17 Apr, 2026 67.80 - 30.00 - - Thu 16 Apr, 2026 67.80 - 159.05 - - Wed 15 Apr, 2026 67.80 - 159.05 - - Mon 13 Apr, 2026 67.80 - 159.05 - -
GODREJPROP options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 293.80 - 23.00 0% - Thu 23 Apr, 2026 293.80 - 20.00 - - Wed 22 Apr, 2026 293.80 - 57.40 - - Tue 21 Apr, 2026 293.80 - 57.40 - - Mon 20 Apr, 2026 293.80 - 57.40 - - Fri 17 Apr, 2026 293.80 - 57.40 - - Thu 16 Apr, 2026 293.80 - 57.40 - - Wed 15 Apr, 2026 293.80 - 57.40 - - Mon 13 Apr, 2026 293.80 - 57.40 - -
GODREJPROP options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 260.00 - 133.75 - - Thu 23 Apr, 2026 82.10 - 133.75 - - Wed 22 Apr, 2026 82.10 - 133.75 - - Tue 21 Apr, 2026 82.10 - 133.75 - - Mon 20 Apr, 2026 82.10 - 133.75 - - Fri 17 Apr, 2026 82.10 - 133.75 - - Thu 16 Apr, 2026 82.10 - 133.75 - - Wed 15 Apr, 2026 82.10 - 133.75 - - Mon 13 Apr, 2026 82.10 - 133.75 - -
GODREJPROP options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 322.25 - 25.00 0% - Thu 23 Apr, 2026 322.25 - 25.00 0% - Wed 22 Apr, 2026 322.25 - 25.00 0% - Tue 21 Apr, 2026 322.25 - 25.00 0% - Mon 20 Apr, 2026 322.25 - 25.00 0% - Fri 17 Apr, 2026 322.25 - 25.00 0% - Thu 16 Apr, 2026 322.25 - 25.00 0% - Wed 15 Apr, 2026 322.25 - 25.00 0% - Mon 13 Apr, 2026 322.25 - 80.00 0% -
GODREJPROP options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 340.00 0% 14.05 -7.53% 21.5 Thu 23 Apr, 2026 340.00 0% 13.50 144.74% 23.25 Wed 22 Apr, 2026 340.00 0% 10.50 35.71% 9.5 Tue 21 Apr, 2026 272.70 0% 9.00 0% 7 Mon 20 Apr, 2026 272.70 0% 14.00 40% 7 Fri 17 Apr, 2026 272.70 0% 16.00 5.26% 5 Thu 16 Apr, 2026 272.70 0% 18.00 35.71% 4.75 Wed 15 Apr, 2026 264.65 0% 20.00 16.67% 3.5 Mon 13 Apr, 2026 264.65 0% 31.00 9.09% 3
GODREJPROP options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 372.00 0% 13.50 16.67% 0.28 Thu 23 Apr, 2026 372.00 0% 10.30 20% 0.24 Wed 22 Apr, 2026 372.00 47.06% 10.30 0% 0.2 Tue 21 Apr, 2026 348.00 88.89% 10.30 25% 0.29 Mon 20 Apr, 2026 306.00 800% 26.80 0% 0.44 Fri 17 Apr, 2026 290.00 - 26.80 0% 4 Thu 16 Apr, 2026 352.15 - 26.80 0% - Wed 15 Apr, 2026 352.15 - 26.80 0% - Mon 13 Apr, 2026 352.15 - 26.80 0% -
GODREJPROP options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 117.45 - 90.00 - - Thu 23 Apr, 2026 117.45 - 90.00 - - Wed 22 Apr, 2026 117.45 - 90.00 - - Tue 21 Apr, 2026 117.45 - 90.00 - - Mon 20 Apr, 2026 117.45 - 90.00 - - Fri 17 Apr, 2026 117.45 - 90.00 - - Thu 16 Apr, 2026 117.45 - 90.00 - - Wed 15 Apr, 2026 117.45 - 90.00 - - Mon 13 Apr, 2026 117.45 - 90.00 - -
GODREJPROP options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 324.50 0% 7.00 0% 2 Thu 23 Apr, 2026 324.50 0% 7.00 0% 2 Wed 22 Apr, 2026 324.50 0% 7.00 0% 2 Tue 21 Apr, 2026 324.50 0% 7.00 - 2 Mon 20 Apr, 2026 324.50 0% 29.10 - - Fri 17 Apr, 2026 324.50 0% 29.10 - - Thu 16 Apr, 2026 324.50 0% 29.10 - - Wed 15 Apr, 2026 289.40 0% 29.10 - - Mon 13 Apr, 2026 289.40 0% 29.10 - -
GODREJPROP options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 138.75 - 71.75 - - Thu 23 Apr, 2026 138.75 - 71.75 - - Wed 22 Apr, 2026 138.75 - 71.75 - - Tue 21 Apr, 2026 138.75 - 71.75 - - Mon 20 Apr, 2026 138.75 - 71.75 - - Fri 17 Apr, 2026 138.75 - 71.75 - - Thu 16 Apr, 2026 138.75 - 71.75 - - Wed 15 Apr, 2026 138.75 - 71.75 - - Mon 13 Apr, 2026 138.75 - 71.75 - -
GODREJPROP options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 435.20 0% 22.40 - - Thu 23 Apr, 2026 435.20 0% 22.40 - - Wed 22 Apr, 2026 435.20 133.33% 22.40 - - Tue 21 Apr, 2026 330.00 0% 22.40 - - Mon 20 Apr, 2026 330.00 0% 22.40 - - Fri 17 Apr, 2026 330.00 0% 22.40 - - Thu 16 Apr, 2026 330.00 0% 22.40 - - Wed 15 Apr, 2026 330.00 0% 22.40 - - Mon 13 Apr, 2026 330.00 0% 22.40 - -
GODREJPROP options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 162.45 - 55.90 - - Thu 23 Apr, 2026 162.45 - 55.90 - - Wed 22 Apr, 2026 162.45 - 55.90 - - Tue 21 Apr, 2026 162.45 - 55.90 - - Mon 20 Apr, 2026 162.45 - 55.90 - - Fri 17 Apr, 2026 162.45 - 55.90 - - Thu 16 Apr, 2026 162.45 - 55.90 - - Wed 15 Apr, 2026 162.45 - 55.90 - - Mon 13 Apr, 2026 162.45 - 55.90 - -
GODREJPROP options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 450.00 - 16.90 - - Thu 23 Apr, 2026 450.00 - 16.90 - - Wed 22 Apr, 2026 450.00 - 16.90 - - Tue 21 Apr, 2026 450.00 - 16.90 - - Mon 20 Apr, 2026 450.00 - 16.90 - - Fri 17 Apr, 2026 450.00 - 16.90 - - Thu 16 Apr, 2026 450.00 - 16.90 - - Wed 15 Apr, 2026 450.00 - 16.90 - - Mon 13 Apr, 2026 450.00 - 16.90 - -
GODREJPROP options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 429.00 0% 42.60 - - Thu 23 Apr, 2026 429.00 0% 42.60 - - Wed 22 Apr, 2026 429.00 0% 42.60 - - Tue 21 Apr, 2026 429.00 0% 42.60 - - Mon 20 Apr, 2026 429.00 0% 42.60 - - Fri 17 Apr, 2026 437.00 0% 42.60 - - Thu 16 Apr, 2026 422.00 0% 42.60 - - Wed 15 Apr, 2026 418.00 - 42.60 - - Mon 13 Apr, 2026 188.70 - 42.60 - -
GODREJPROP options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 518.95 0% 12.50 - - Thu 23 Apr, 2026 518.95 0% 12.50 - - Wed 22 Apr, 2026 518.95 - 12.50 - - Tue 21 Apr, 2026 484.95 - 12.50 - - Mon 20 Apr, 2026 484.95 - 12.50 - - Fri 17 Apr, 2026 484.95 - 12.50 - - Thu 16 Apr, 2026 484.95 - 12.50 - - Wed 15 Apr, 2026 484.95 - 12.50 - - Mon 13 Apr, 2026 484.95 - 12.50 - -
GODREJPROP options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 520.80 - 9.00 - - Thu 23 Apr, 2026 520.80 - 9.00 - - Wed 22 Apr, 2026 520.80 - 9.00 - - Tue 21 Apr, 2026 520.80 - 9.00 - - Mon 20 Apr, 2026 520.80 - 9.00 - - Fri 17 Apr, 2026 520.80 - 9.00 - - Thu 16 Apr, 2026 520.80 - 9.00 - - Wed 15 Apr, 2026 520.80 - 9.00 - - Mon 13 Apr, 2026 520.80 - 9.00 - -
GODREJPROP options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJPROP options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 594.80 - 4.35 - - Mon 30 Mar, 2026 594.80 - 4.35 - - Fri 27 Mar, 2026 594.80 - 4.35 - - Wed 25 Mar, 2026 594.80 - 4.35 - - Tue 24 Mar, 2026 594.80 - 4.35 - - Mon 23 Mar, 2026 594.80 - 4.35 - -
Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
