ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP SPOT Price: 1505.20 as on 27 Mar, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 1567.93
Target up: 1536.57
Target up: 1526.6
Target up: 1516.63
Target down: 1485.27
Target down: 1475.3
Target down: 1465.33

Date Close Open High Low Volume
27 Fri Mar 20261505.201543.201548.001496.701.68 M
25 Wed Mar 20261564.901557.001603.601557.000.84 M
24 Tue Mar 20261540.501525.001562.001518.300.72 M
23 Mon Mar 20261497.201527.701528.001486.001.99 M
20 Fri Mar 20261549.501564.901604.501543.700.97 M
19 Thu Mar 20261552.101612.001612.101540.300.89 M
18 Wed Mar 20261643.001585.001666.001583.000.82 M
17 Tue Mar 20261584.201556.001596.201547.500.51 M
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 1520 1560 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1520 1560 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026322.25-46.55--
Tue 24 Mar, 2026322.25-46.55--
Mon 23 Mar, 2026322.25-46.55--
Fri 20 Mar, 2026322.25-46.55--
Thu 19 Mar, 2026322.25-46.55--
Wed 18 Mar, 2026322.25-46.55--
Tue 17 Mar, 2026322.25-46.55--
Mon 16 Mar, 2026322.25-46.55--
Fri 13 Mar, 2026322.25-46.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026293.80-57.40--
Tue 24 Mar, 2026293.80-57.40--
Mon 23 Mar, 2026293.80-57.40--
Fri 20 Mar, 2026293.80-57.40--
Thu 19 Mar, 2026293.80-57.40--
Wed 18 Mar, 2026293.80-57.40--
Tue 17 Mar, 2026293.80-57.40--
Mon 16 Mar, 2026293.80-57.40--
Fri 13 Mar, 2026293.80-57.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026266.85-69.80--
Tue 24 Mar, 2026266.85-69.80--
Mon 23 Mar, 2026266.85-69.80--
Fri 20 Mar, 2026266.85-69.80--
Thu 19 Mar, 2026266.85-69.80--
Wed 18 Mar, 2026266.85-69.80--
Tue 17 Mar, 2026266.85-69.80--
Mon 16 Mar, 2026266.85-69.80--
Fri 13 Mar, 2026266.85-69.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026241.60-83.90--
Tue 24 Mar, 2026241.60-83.90--
Mon 23 Mar, 2026241.60-83.90--
Fri 20 Mar, 2026241.60-83.90--
Thu 19 Mar, 2026241.60-83.90--
Wed 18 Mar, 2026241.60-83.90--
Tue 17 Mar, 2026241.60-83.90--
Mon 16 Mar, 2026241.60-83.90--
Fri 13 Mar, 2026241.60-83.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026218.00-99.60--
Tue 24 Mar, 2026218.00-99.60--
Mon 23 Mar, 2026218.00-99.60--
Fri 20 Mar, 2026218.00-99.60--
Thu 19 Mar, 2026218.00-99.60--
Wed 18 Mar, 2026218.00-99.60--
Tue 17 Mar, 2026218.00-99.60--
Mon 16 Mar, 2026218.00-99.60--
Fri 13 Mar, 2026218.00-99.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026196.00-117.00--
Tue 24 Mar, 2026196.00-117.00--
Mon 23 Mar, 2026196.00-117.00--
Fri 20 Mar, 2026196.00-117.00--
Thu 19 Mar, 2026196.00-117.00--
Wed 18 Mar, 2026196.00-117.00--
Tue 17 Mar, 2026196.00-117.00--
Mon 16 Mar, 2026196.00-117.00--
Fri 13 Mar, 2026196.00-117.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026175.70-136.00--
Tue 24 Mar, 2026175.70-136.00--
Mon 23 Mar, 2026175.70-136.00--
Fri 20 Mar, 2026175.70-136.00--
Thu 19 Mar, 2026175.70-136.00--
Wed 18 Mar, 2026175.70-136.00--
Tue 17 Mar, 2026175.70-136.00--
Mon 16 Mar, 2026175.70-136.00--
Fri 13 Mar, 2026175.70-136.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026156.95-156.60--
Tue 24 Mar, 2026156.95-156.60--
Mon 23 Mar, 2026156.95-156.60--
Fri 20 Mar, 2026156.95-156.60--
Thu 19 Mar, 2026156.95-156.60--
Wed 18 Mar, 2026156.95-156.60--
Tue 17 Mar, 2026156.95-156.60--
Mon 16 Mar, 2026156.95-156.60--
Fri 13 Mar, 2026156.95-156.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026139.80-178.80--
Tue 24 Mar, 2026139.80-178.80--
Mon 23 Mar, 2026139.80-178.80--
Fri 20 Mar, 2026139.80-178.80--
Thu 19 Mar, 2026139.80-178.80--
Wed 18 Mar, 2026139.80-178.80--
Tue 17 Mar, 2026139.80-178.80--
Mon 16 Mar, 2026139.80-178.80--
Fri 13 Mar, 2026139.80-178.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026124.10-202.45--
Tue 24 Mar, 2026124.10-202.45--
Mon 23 Mar, 2026124.10-202.45--
Fri 20 Mar, 2026124.10-202.45--
Thu 19 Mar, 2026124.10-202.45--
Wed 18 Mar, 2026124.10-202.45--
Tue 17 Mar, 2026124.10-202.45--
Mon 16 Mar, 2026124.10-202.45--
Fri 13 Mar, 2026124.10-202.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026109.85-227.55--
Tue 24 Mar, 2026109.85-227.55--
Mon 23 Mar, 2026109.85-227.55--
Fri 20 Mar, 2026109.85-227.55--
Thu 19 Mar, 2026109.85-227.55--
Wed 18 Mar, 2026109.85-227.55--
Tue 17 Mar, 2026109.85-227.55--
Mon 16 Mar, 2026109.85-227.55--
Fri 13 Mar, 2026109.85-227.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202697.00-254.00--
Tue 24 Mar, 202697.00-254.00--
Mon 23 Mar, 202697.00-254.00--
Fri 20 Mar, 202697.00-254.00--
Thu 19 Mar, 202697.00-254.00--
Wed 18 Mar, 202697.00-254.00--
Tue 17 Mar, 202697.00-254.00--
Mon 16 Mar, 202697.00-254.00--
Fri 13 Mar, 202697.00-254.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202685.35-281.75--
Tue 24 Mar, 202685.35-281.75--
Mon 23 Mar, 202685.35-281.75--
Fri 20 Mar, 202685.35-281.75--
Thu 19 Mar, 202685.35-281.75--
Wed 18 Mar, 202685.35-281.75--
Tue 17 Mar, 202685.35-281.75--
Mon 16 Mar, 202685.35-281.75--
Fri 13 Mar, 202685.35-281.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202665.75-340.80--
Tue 24 Mar, 202665.75-340.80--
Mon 23 Mar, 202665.75-340.80--
Fri 20 Mar, 202665.75-340.80--
Thu 19 Mar, 202665.75-340.80--
Wed 18 Mar, 202665.75-340.80--
Tue 17 Mar, 202665.75-340.80--
Mon 16 Mar, 202665.75-340.80--
Fri 13 Mar, 202665.75-340.80--

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026352.15-37.10--
Tue 24 Mar, 2026352.15-37.10--
Mon 23 Mar, 2026352.15-37.10--
Fri 20 Mar, 2026352.15-37.10--
Thu 19 Mar, 2026352.15-37.10--
Wed 18 Mar, 2026352.15-37.10--
Tue 17 Mar, 2026352.15-37.10--
Mon 16 Mar, 2026352.15-37.10--
Fri 13 Mar, 2026352.15-37.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026383.50-29.10--
Tue 24 Mar, 2026383.50-29.10--
Mon 23 Mar, 2026383.50-29.10--
Fri 20 Mar, 2026383.50-29.10--
Thu 19 Mar, 2026383.50-29.10--
Wed 18 Mar, 2026383.50-29.10--
Tue 17 Mar, 2026383.50-29.10--
Mon 16 Mar, 2026383.50-29.10--
Fri 13 Mar, 2026383.50-29.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026416.15-22.40--
Tue 24 Mar, 2026416.15-22.40--
Mon 23 Mar, 2026416.15-22.40--
Fri 20 Mar, 2026416.15-22.40--
Thu 19 Mar, 2026416.15-22.40--
Wed 18 Mar, 2026416.15-22.40--
Tue 17 Mar, 2026416.15-22.40--
Mon 16 Mar, 2026416.15-22.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026450.00-16.90--
Tue 24 Mar, 2026450.00-16.90--
Mon 23 Mar, 2026450.00-16.90--
Fri 20 Mar, 2026450.00-16.90--
Thu 19 Mar, 2026450.00-16.90--
Wed 18 Mar, 2026450.00-16.90--
Tue 17 Mar, 2026450.00-16.90--
Mon 16 Mar, 2026450.00-16.90--
Fri 13 Mar, 2026450.00-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026484.95-12.50--
Tue 24 Mar, 2026484.95-12.50--
Mon 23 Mar, 2026484.95-12.50--
Fri 20 Mar, 2026484.95-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026520.80-9.00--
Tue 24 Mar, 2026520.80-9.00--
Mon 23 Mar, 2026520.80-9.00--
Fri 20 Mar, 2026520.80-9.00--
Thu 19 Mar, 2026520.80-9.00--
Wed 18 Mar, 2026520.80-9.00--
Tue 17 Mar, 2026520.80-9.00--
Mon 16 Mar, 2026520.80-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026594.80-4.35--
Tue 24 Mar, 2026594.80-4.35--
Mon 23 Mar, 2026594.80-4.35--

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

Back to top