GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice GODREJPROP Call Put options target price & charts for Godrej Properties Limited
GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty
Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275
GODREJPROP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Properties Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJPROP GODREJPROP Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
GODREJPROP SPOT Price: 1714.20 as on 01 Jun, 2026
Godrej Properties Limited (GODREJPROP) target & price
GODREJPROP Target Price Target up: 1823.67 Target up: 1768.93 Target up: 1753.9 Target up: 1738.87 Target down: 1684.13 Target down: 1669.1 Target down: 1654.07
Show prices and volumes
Date Close Open High Low Volume 01 Mon Jun 2026 1714.20 1785.00 1793.60 1708.80 0.54 M 29 Fri May 2026 1762.70 1812.50 1834.80 1750.00 2.15 M 27 Wed May 2026 1788.60 1758.00 1812.30 1752.70 0.56 M 26 Tue May 2026 1760.20 1777.00 1790.80 1752.10 0.39 M 25 Mon May 2026 1767.30 1759.80 1770.50 1750.00 0.35 M 22 Fri May 2026 1732.90 1743.30 1751.90 1710.10 0.41 M 21 Thu May 2026 1736.90 1740.00 1762.90 1717.20 0.76 M 20 Wed May 2026 1719.40 1683.90 1735.00 1676.30 0.43 M
Maximum CALL writing has been for strikes: 2000 1800 1840 These will serve as resistance
Maximum PUT writing has been for strikes: 1600 1760 1640 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1780 1760 1520 1340
Put to Call Ratio (PCR) has decreased for strikes: 1480 1800 1540 1720
GODREJPROP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 28.95 -16.56% 1.00 -44.53% 1.08 Mon 25 May, 2026 45.75 -38.26% 0.75 -27.4% 1.63 Fri 22 May, 2026 26.85 -21.19% 11.25 6.1% 1.38 Thu 21 May, 2026 32.85 -22.09% 18.30 21.99% 1.03 Wed 20 May, 2026 30.15 29.91% 30.25 -25.4% 0.66 Tue 19 May, 2026 33.75 0% 37.70 90.91% 1.14 Mon 18 May, 2026 26.65 25.86% 53.85 6.45% 0.6 Fri 15 May, 2026 42.55 15.86% 45.90 -11.43% 0.71 Thu 14 May, 2026 59.30 -32.44% 37.35 -6.67% 0.93
GODREJPROP options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 21.55 -37.04% 0.75 -25.74% 1.29 Mon 25 May, 2026 28.05 -43.31% 1.15 -30.09% 1.1 Fri 22 May, 2026 15.95 -3.05% 19.60 6.27% 0.89 Thu 21 May, 2026 21.95 15.25% 27.30 43.69% 0.81 Wed 20 May, 2026 21.40 1.79% 41.00 -4.72% 0.65 Tue 19 May, 2026 24.75 11.67% 48.10 17.68% 0.7 Mon 18 May, 2026 19.30 44.93% 67.40 -7.91% 0.66 Fri 15 May, 2026 33.25 -11.91% 55.40 3.86% 1.04 Thu 14 May, 2026 47.70 88% 45.70 -1.43% 0.88
GODREJPROP options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 4.20 -78.68% 5.75 -30.2% 1.44 Mon 25 May, 2026 10.40 -11.32% 3.40 64.94% 0.44 Fri 22 May, 2026 8.30 -6.06% 31.75 -16.1% 0.24 Thu 21 May, 2026 13.95 -2.63% 39.50 16.19% 0.26 Wed 20 May, 2026 14.30 41.65% 54.35 -6.08% 0.22 Tue 19 May, 2026 17.55 -39.77% 59.90 -2.63% 0.33 Mon 18 May, 2026 13.15 291.22% 80.45 -2.56% 0.21 Fri 15 May, 2026 25.65 19.75% 67.00 -2.8% 0.83 Thu 14 May, 2026 38.00 -14.67% 55.95 -2.73% 1.02
GODREJPROP options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 3.00 -75.88% 21.80 11.38% 1.71 Mon 25 May, 2026 3.30 16.49% 16.05 -4.57% 0.37 Fri 22 May, 2026 4.15 15.13% 48.25 0.57% 0.45 Thu 21 May, 2026 8.75 11.96% 54.75 0.58% 0.52 Wed 20 May, 2026 9.35 20.4% 76.15 0% 0.57 Tue 19 May, 2026 12.50 -5.66% 76.15 -10.36% 0.69 Mon 18 May, 2026 9.80 25.59% 99.90 -3.02% 0.73 Fri 15 May, 2026 18.85 1.44% 80.75 -3.86% 0.94 Thu 14 May, 2026 29.75 4.52% 67.55 2.99% 1
GODREJPROP options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.15 -31.7% 42.90 -56.08% 0.42 Mon 25 May, 2026 1.10 -12.37% 33.25 -27.69% 0.66 Fri 22 May, 2026 2.25 -37.52% 65.40 -8.19% 0.8 Thu 21 May, 2026 5.40 -2.68% 70.15 -5.9% 0.54 Wed 20 May, 2026 5.90 -0.13% 86.10 -1.23% 0.56 Tue 19 May, 2026 8.45 49.76% 91.50 -2.62% 0.57 Mon 18 May, 2026 7.25 29.51% 114.80 -2.34% 0.87 Fri 15 May, 2026 13.85 -3.34% 96.50 0.11% 1.16 Thu 14 May, 2026 22.75 8.83% 81.35 -22.03% 1.12
GODREJPROP options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -5.37% 59.75 -11.51% 0.39 Mon 25 May, 2026 0.40 -5.9% 53.40 -18.71% 0.41 Fri 22 May, 2026 1.35 -19.09% 86.45 -5.52% 0.48 Thu 21 May, 2026 3.35 6.8% 97.70 0% 0.41 Wed 20 May, 2026 4.05 -4.85% 97.70 -2.69% 0.44 Tue 19 May, 2026 5.85 24.78% 107.00 -0.53% 0.43 Mon 18 May, 2026 5.40 0.29% 133.20 -1.58% 0.54 Fri 15 May, 2026 10.05 44.77% 108.35 3.83% 0.55 Thu 14 May, 2026 17.25 -8.78% 95.65 -1.61% 0.77
GODREJPROP options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -38.8% 80.00 -10.57% 0.57 Mon 25 May, 2026 0.10 -5.66% 73.80 -4.33% 0.39 Fri 22 May, 2026 0.80 -7.54% 102.70 -5.46% 0.38 Thu 21 May, 2026 2.15 6.82% 104.85 -3.3% 0.37 Wed 20 May, 2026 2.90 -2.27% 122.00 -0.33% 0.41 Tue 19 May, 2026 4.25 1.63% 123.90 -0.98% 0.41 Mon 18 May, 2026 4.05 -10.87% 129.55 0% 0.42 Fri 15 May, 2026 7.40 4.41% 129.55 0.33% 0.37 Thu 14 May, 2026 12.90 136.72% 111.80 0% 0.39
GODREJPROP options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -13.46% 105.00 -27.64% 0.79 Mon 25 May, 2026 0.15 -9.09% 92.75 -1.2% 0.95 Fri 22 May, 2026 0.70 -49.74% 136.70 0% 0.87 Thu 21 May, 2026 1.65 -3.23% 136.70 0% 0.44 Wed 20 May, 2026 2.20 -28.55% 136.70 -1.19% 0.42 Tue 19 May, 2026 3.15 47.23% 144.55 1.2% 0.31 Mon 18 May, 2026 3.20 -4.61% 149.55 0% 0.45 Fri 15 May, 2026 5.35 0% 149.55 0% 0.42 Thu 14 May, 2026 9.60 62.78% 127.85 -3.86% 0.42
GODREJPROP options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -2.41% 125.45 -1.34% 0.4 Mon 25 May, 2026 0.10 -12.65% 130.05 0% 0.4 Fri 22 May, 2026 0.70 -58.34% 130.05 -6.29% 0.35 Thu 21 May, 2026 1.50 -0.1% 155.50 0% 0.16 Wed 20 May, 2026 2.00 30.53% 155.50 0% 0.15 Tue 19 May, 2026 2.75 -2.48% 164.05 -3.05% 0.2 Mon 18 May, 2026 2.90 22.12% 163.85 0% 0.2 Fri 15 May, 2026 4.15 15.79% 163.85 0.61% 0.25 Thu 14 May, 2026 7.20 31.64% 145.95 -0.61% 0.29
GODREJPROP options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -49.44% 154.75 -9.09% 0.66 Mon 25 May, 2026 0.20 -18.57% 131.05 -12.9% 0.37 Fri 22 May, 2026 0.60 -21.16% 164.30 -3.13% 0.34 Thu 21 May, 2026 1.15 -2.56% 163.00 -9.04% 0.28 Wed 20 May, 2026 1.45 -8.58% 182.25 -0.26% 0.3 Tue 19 May, 2026 2.25 -2.82% 172.50 -0.51% 0.27 Mon 18 May, 2026 2.50 -33.88% 225.00 -1.27% 0.27 Fri 15 May, 2026 3.00 -2.75% 184.05 0.77% 0.18 Thu 14 May, 2026 5.40 -0.92% 163.10 -3.21% 0.17
GODREJPROP options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -9.86% 167.00 -0.44% 1.75 Mon 25 May, 2026 0.15 -11.25% 155.70 0% 1.58 Fri 22 May, 2026 0.50 -13.04% 171.65 -5.86% 1.41 Thu 21 May, 2026 0.95 -17.86% 189.00 0% 1.3 Wed 20 May, 2026 1.20 -7.82% 189.00 0% 1.07 Tue 19 May, 2026 1.85 -10% 189.00 -0.42% 0.98 Mon 18 May, 2026 2.10 -47.47% 208.25 0% 0.89 Fri 15 May, 2026 2.35 -0.58% 208.25 0% 0.47 Thu 14 May, 2026 4.20 -3.9% 208.25 0% 0.46
GODREJPROP options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -6.79% 186.15 0% 0.76 Mon 25 May, 2026 0.15 -9.56% 175.50 -2.09% 0.71 Fri 22 May, 2026 0.40 -13.31% 253.05 0% 0.65 Thu 21 May, 2026 0.80 -13.78% 253.05 0% 0.57 Wed 20 May, 2026 1.05 -2.49% 253.05 0% 0.49 Tue 19 May, 2026 1.50 -1.23% 253.05 0% 0.48 Mon 18 May, 2026 1.85 -5.79% 253.05 1.6% 0.47 Fri 15 May, 2026 2.15 -3.79% 209.05 0% 0.44 Thu 14 May, 2026 3.40 6.4% 209.05 0% 0.42
GODREJPROP options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -35.74% 175.00 -2.44% 0.22 Mon 25 May, 2026 0.15 -1.42% 251.60 0% 0.15 Fri 22 May, 2026 0.45 -14.07% 251.60 0% 0.15 Thu 21 May, 2026 0.65 -9.17% 251.60 0% 0.13 Wed 20 May, 2026 0.90 -4.51% 251.60 -24.07% 0.11 Tue 19 May, 2026 1.20 -14.32% 217.45 0% 0.14 Mon 18 May, 2026 1.60 -5.17% 217.45 0% 0.12 Fri 15 May, 2026 1.80 22.11% 217.45 0% 0.12 Thu 14 May, 2026 3.10 -9.74% 217.45 0% 0.14
GODREJPROP options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 0% 273.00 0% 0.14 Mon 25 May, 2026 0.25 -16.87% 273.00 0% 0.14 Fri 22 May, 2026 0.40 -3.49% 273.00 0% 0.12 Thu 21 May, 2026 0.50 -1.15% 273.00 0% 0.12 Wed 20 May, 2026 0.90 7.41% 273.00 0% 0.11 Tue 19 May, 2026 1.00 -6.9% 217.00 0% 0.12 Mon 18 May, 2026 1.40 -6.45% 217.00 0% 0.11 Fri 15 May, 2026 1.55 -13.08% 217.00 0% 0.11 Thu 14 May, 2026 2.30 -4.46% 217.00 0% 0.09
GODREJPROP options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -2.53% 245.60 -13.04% 0.15 Mon 25 May, 2026 0.05 -7.81% 233.00 -21.23% 0.17 Fri 22 May, 2026 0.15 -12.99% 264.85 -10.43% 0.2 Thu 21 May, 2026 0.50 -6.88% 265.00 -9.44% 0.19 Wed 20 May, 2026 0.70 -9.36% 278.00 -1.64% 0.2 Tue 19 May, 2026 0.90 -34.61% 278.20 -2.14% 0.18 Mon 18 May, 2026 1.40 7.42% 318.80 2.19% 0.12 Fri 15 May, 2026 1.50 -3.35% 278.90 -0.54% 0.13 Thu 14 May, 2026 2.15 -2.14% 242.80 0% 0.13
GODREJPROP options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 0% 428.95 - - Mon 25 May, 2026 0.10 -3.33% 428.95 - - Fri 22 May, 2026 0.40 -9.09% 428.95 - - Thu 21 May, 2026 0.35 -5.71% 428.95 - - Wed 20 May, 2026 0.40 -25.53% 428.95 - - Tue 19 May, 2026 0.75 -14.55% 428.95 - - Mon 18 May, 2026 1.20 -1.79% 428.95 - - Fri 15 May, 2026 1.95 0% 428.95 - - Thu 14 May, 2026 1.95 -11.11% 428.95 - -
GODREJPROP options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0.92% 255.70 -26.09% 0.15 Mon 25 May, 2026 0.15 -1.8% 286.50 -4.17% 0.21 Fri 22 May, 2026 0.40 0% 280.95 0% 0.22 Thu 21 May, 2026 0.40 -4.31% 280.95 0% 0.22 Wed 20 May, 2026 0.45 -3.33% 280.95 0% 0.21 Tue 19 May, 2026 0.75 -58.04% 280.95 0% 0.2 Mon 18 May, 2026 0.95 -3.05% 280.95 0% 0.08 Fri 15 May, 2026 1.30 -7.52% 280.95 0% 0.08 Thu 14 May, 2026 1.75 16.85% 280.95 0% 0.08
GODREJPROP options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -3.08% 300.35 - - Mon 25 May, 2026 0.25 0% 300.35 - - Fri 22 May, 2026 0.25 -17.72% 300.35 - - Thu 21 May, 2026 0.25 -4.82% 300.35 - - Wed 20 May, 2026 0.95 -3.49% 300.35 - - Tue 19 May, 2026 0.80 -14.85% 300.35 - - Mon 18 May, 2026 1.15 0% 300.35 - - Fri 15 May, 2026 1.15 0% 300.35 - - Thu 14 May, 2026 1.45 9.78% 300.35 - -
GODREJPROP options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.50 26.02% 327.10 -4.76% 0.52 Mon 25 May, 2026 0.15 6.03% 318.10 -41.26% 0.68 Fri 22 May, 2026 0.25 -18.88% 344.50 -2.05% 1.23 Thu 21 May, 2026 0.25 -23.12% 345.50 -23.56% 1.02 Wed 20 May, 2026 0.45 -2.62% 361.00 -1.04% 1.03 Tue 19 May, 2026 0.80 0% 354.00 -4.46% 1.01 Mon 18 May, 2026 0.70 -28.73% 425.20 0% 1.06 Fri 15 May, 2026 0.95 -14.1% 257.35 0% 0.75 Thu 14 May, 2026 1.35 -7.14% 257.35 0% 0.65
GODREJPROP options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -2.38% 364.75 - - Mon 25 May, 2026 0.10 -28.81% 364.75 - - Fri 22 May, 2026 0.10 -11.94% 364.75 - - Thu 21 May, 2026 0.05 -1.47% 364.75 - - Wed 20 May, 2026 0.20 -1.45% 364.75 - - Tue 19 May, 2026 0.35 -14.81% 364.75 - - Mon 18 May, 2026 0.75 -31.36% 364.75 - - Fri 15 May, 2026 0.95 -6.35% 364.75 - - Thu 14 May, 2026 1.00 -59.74% 364.75 - -
GODREJPROP options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 0% 384.55 - - Mon 25 May, 2026 0.10 -16.13% 384.55 - - Fri 22 May, 2026 0.10 -1.27% 384.55 - - Thu 21 May, 2026 0.20 0% 384.55 - - Wed 20 May, 2026 0.20 -2.48% 384.55 - - Tue 19 May, 2026 0.30 -3.01% 384.55 - - Mon 18 May, 2026 0.40 -0.6% 384.55 - - Fri 15 May, 2026 0.85 -2.34% 384.55 - - Thu 14 May, 2026 0.85 -4.47% 384.55 - -
GODREJPROP options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -2.84% 404.35 0% 0.02 Mon 25 May, 2026 0.05 3.68% 404.35 0% 0.02 Fri 22 May, 2026 0.10 -2.16% 404.35 0% 0.02 Thu 21 May, 2026 0.15 -2.11% 404.35 0% 0.02 Wed 20 May, 2026 0.25 -1.39% 404.35 0% 0.02 Tue 19 May, 2026 0.50 0% 404.35 0% 0.02 Mon 18 May, 2026 0.50 -12.2% 404.35 0% 0.02 Fri 15 May, 2026 0.70 -12.77% 404.35 0% 0.02 Thu 14 May, 2026 0.80 -2.08% 404.35 0% 0.02
GODREJPROP options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -60% 429.30 - - Mon 25 May, 2026 0.05 -4.76% 429.30 - - Fri 22 May, 2026 0.05 0% 429.30 - - Thu 21 May, 2026 0.05 0% 429.30 - - Wed 20 May, 2026 0.70 0% 429.30 - - Tue 19 May, 2026 0.70 0% 429.30 0% - Mon 18 May, 2026 0.70 0% 505.90 - 0.05 Fri 15 May, 2026 0.70 -4.55% 442.25 0% - Thu 14 May, 2026 0.65 0% 418.40 -50% 0.14
GODREJPROP options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1.15 0% 492.55 0% 0.18 Mon 25 May, 2026 1.15 0% 492.55 0% 0.18 Fri 22 May, 2026 1.15 0% 492.55 0% 0.18 Thu 21 May, 2026 1.15 0% 492.55 0% 0.18 Wed 20 May, 2026 1.15 0% 492.55 0% 0.18 Tue 19 May, 2026 1.15 0% 492.55 0% 0.18 Mon 18 May, 2026 1.15 0% 492.55 0% 0.18 Fri 15 May, 2026 1.15 0% 439.40 0% 0.18 Thu 14 May, 2026 1.15 0% 439.40 -33.33% 0.18
GODREJPROP options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -7.84% 463.95 0% 0.13 Mon 25 May, 2026 0.10 0% 463.95 0% 0.12 Fri 22 May, 2026 0.10 0% 463.95 0% 0.12 Thu 21 May, 2026 0.10 0% 463.95 0% 0.12 Wed 20 May, 2026 0.10 -3.77% 463.95 0% 0.12 Tue 19 May, 2026 0.50 0% 463.95 0% 0.11 Mon 18 May, 2026 0.50 0% 463.95 0% 0.11 Fri 15 May, 2026 0.70 0% 463.95 0% 0.11 Thu 14 May, 2026 0.70 -5.36% 463.95 0% 0.11
GODREJPROP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJPROP options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 57.50 -15.94% 0.25 -15.06% 0.61 Mon 25 May, 2026 66.05 -30.48% 0.35 -67.77% 0.6 Fri 22 May, 2026 42.25 -15.17% 5.75 3% 1.3 Thu 21 May, 2026 45.75 -12.85% 11.50 -7.06% 1.07 Wed 20 May, 2026 41.35 34.59% 21.70 10.02% 1 Tue 19 May, 2026 44.50 -11.92% 28.00 -9.78% 1.23 Mon 18 May, 2026 35.20 88.75% 43.05 -0.18% 1.2 Fri 15 May, 2026 54.15 -0.41% 35.75 0.18% 2.26 Thu 14 May, 2026 71.40 40.94% 29.95 -8.75% 2.25
GODREJPROP options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 78.45 -14.44% 0.25 -7.78% 2 Mon 25 May, 2026 87.40 -9.09% 0.30 -47.65% 1.86 Fri 22 May, 2026 59.45 -24.43% 2.80 -11.63% 3.22 Thu 21 May, 2026 61.40 -14.38% 7.25 32.23% 2.76 Wed 20 May, 2026 55.60 -20.31% 14.85 4.6% 1.78 Tue 19 May, 2026 57.10 4.35% 20.60 10.13% 1.36 Mon 18 May, 2026 46.75 475% 33.75 117.43% 1.29 Fri 15 May, 2026 65.95 - 28.10 -22.7% 3.41 Thu 14 May, 2026 218.00 - 23.70 2.17% -
GODREJPROP options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 97.65 -14.52% 0.05 -23.14% 3.51 Mon 25 May, 2026 108.00 -11.43% 0.45 -22.93% 3.9 Fri 22 May, 2026 82.00 -39.66% 1.60 -21.5% 4.49 Thu 21 May, 2026 78.45 3.57% 4.40 -3.38% 3.45 Wed 20 May, 2026 70.55 -5.88% 10.10 9.81% 3.7 Tue 19 May, 2026 71.30 -9.85% 14.85 3.86% 3.17 Mon 18 May, 2026 58.35 - 26.10 118.67% 2.75 Fri 15 May, 2026 45.30 - 21.55 3.75% - Thu 14 May, 2026 45.30 - 18.80 13.48% -
GODREJPROP options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 139.60 -34.43% 0.05 1.68% 7.58 Mon 25 May, 2026 124.95 -11.59% 0.25 -5.4% 4.89 Fri 22 May, 2026 100.90 -12.66% 1.05 5.7% 4.57 Thu 21 May, 2026 86.70 0% 2.45 -7.17% 3.77 Wed 20 May, 2026 86.70 -10.23% 6.55 22.05% 4.06 Tue 19 May, 2026 88.40 -1.12% 10.35 28.92% 2.99 Mon 18 May, 2026 73.75 111.9% 19.80 63.2% 2.29 Fri 15 May, 2026 93.30 16.67% 16.60 0% 2.98 Thu 14 May, 2026 115.55 0% 14.65 -14.38% 3.47
GODREJPROP options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 101.20 0% 0.10 -0.66% 37.75 Mon 25 May, 2026 101.20 0% 0.10 -4.4% 38 Fri 22 May, 2026 101.20 60% 0.40 -1.55% 39.75 Thu 21 May, 2026 115.55 25% 1.35 -3.58% 64.6 Wed 20 May, 2026 101.50 - 4.25 85.08% 83.75 Tue 19 May, 2026 55.60 - 7.25 44.8% - Mon 18 May, 2026 55.60 - 15.20 47.06% - Fri 15 May, 2026 55.60 - 12.55 7.59% - Thu 14 May, 2026 55.60 - 11.40 -39.23% -
GODREJPROP options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 150.00 -2.19% 0.05 -14.56% 3.94 Mon 25 May, 2026 162.10 -8.05% 0.05 -4.63% 4.51 Fri 22 May, 2026 135.00 -50.33% 0.40 -1.97% 4.35 Thu 21 May, 2026 137.25 -2.28% 0.80 -6.11% 2.2 Wed 20 May, 2026 120.10 -0.97% 2.70 -1.26% 2.29 Tue 19 May, 2026 120.40 0.65% 4.80 -2.46% 2.3 Mon 18 May, 2026 102.40 8.45% 11.15 0.27% 2.37 Fri 15 May, 2026 120.35 1.43% 9.90 0.55% 2.57 Thu 14 May, 2026 148.75 2.94% 8.70 0.97% 2.59
GODREJPROP options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 67.80 - 0.10 -13.16% - Mon 25 May, 2026 67.80 - 0.30 -26.92% - Fri 22 May, 2026 67.80 - 0.30 -43.48% - Thu 21 May, 2026 67.80 - 0.55 21.05% - Wed 20 May, 2026 67.80 - 1.80 -5% - Tue 19 May, 2026 67.80 - 3.35 -26.61% - Mon 18 May, 2026 67.80 - 8.05 47.3% - Fri 15 May, 2026 67.80 - 7.40 10.45% - Thu 14 May, 2026 67.80 - 6.70 13.56% -
GODREJPROP options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 200.00 0% 0.05 -2.94% 3.67 Mon 25 May, 2026 142.10 0% 0.25 -4.23% 3.78 Fri 22 May, 2026 142.10 0% 0.35 -12.35% 3.94 Thu 21 May, 2026 142.10 0% 0.50 32.79% 4.5 Wed 20 May, 2026 142.10 38.46% 1.35 3.39% 3.39 Tue 19 May, 2026 136.70 0% 2.25 -43.81% 4.54 Mon 18 May, 2026 136.70 1200% 6.30 238.71% 8.08 Fri 15 May, 2026 264.55 0% 4.85 0% 31 Thu 14 May, 2026 264.55 0% 4.85 3.33% 31
GODREJPROP options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 222.00 0% 0.10 -37.5% 1.36 Mon 25 May, 2026 222.00 -15.38% 0.20 -7.69% 2.18 Fri 22 May, 2026 161.15 0% 0.50 -7.14% 2 Thu 21 May, 2026 161.15 0% 0.90 0% 2.15 Wed 20 May, 2026 161.15 -13.33% 0.90 0% 2.15 Tue 19 May, 2026 153.00 0% 1.75 -54.84% 1.87 Mon 18 May, 2026 153.00 -16.67% 4.50 34.78% 4.13 Fri 15 May, 2026 287.00 0% 4.45 6.98% 2.56 Thu 14 May, 2026 287.00 0% 3.90 4.88% 2.39
GODREJPROP options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 267.55 -66.67% 0.80 0% 15 Mon 25 May, 2026 243.30 -80% 0.80 0% 5 Fri 22 May, 2026 210.75 0% 0.80 0% 1 Thu 21 May, 2026 210.75 0% 0.80 0% 1 Wed 20 May, 2026 210.75 0% 0.80 7.14% 1 Tue 19 May, 2026 210.75 0% 2.95 0% 0.93 Mon 18 May, 2026 210.75 0% 2.95 0% 0.93 Fri 15 May, 2026 210.75 0% 2.95 16.67% 0.93 Thu 14 May, 2026 210.75 0% 2.80 0% 0.8
GODREJPROP options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 275.00 -29.63% 0.05 -2.8% 5.47 Mon 25 May, 2026 263.00 0% 0.05 -13.01% 3.96 Fri 22 May, 2026 247.00 -6.9% 0.10 -21.66% 4.56 Thu 21 May, 2026 230.00 -3.33% 0.15 -16.04% 5.41 Wed 20 May, 2026 225.00 0% 0.55 -0.53% 6.23 Tue 19 May, 2026 225.00 0% 0.90 0.53% 6.27 Mon 18 May, 2026 225.00 0% 2.30 14.02% 6.23 Fri 15 May, 2026 225.00 0% 2.15 0.61% 5.47 Thu 14 May, 2026 225.00 0% 2.30 0.62% 5.43
GODREJPROP options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 276.00 0% 0.05 -44.44% 0.5 Mon 25 May, 2026 276.00 0% 0.20 0% 0.9 Fri 22 May, 2026 276.00 0% 0.20 0% 0.9 Thu 21 May, 2026 276.00 0% 0.20 -30.77% 0.9 Wed 20 May, 2026 276.00 0% 3.55 0% 1.3 Tue 19 May, 2026 276.00 0% 3.55 0% 1.3 Mon 18 May, 2026 276.00 0% 3.55 0% 1.3 Fri 15 May, 2026 276.00 0% 3.55 0% 1.3 Thu 14 May, 2026 276.00 0% 3.55 0% 1.3
GODREJPROP options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 361.15 0% 0.15 0% 6 Mon 25 May, 2026 361.15 0% 0.20 -1.82% 6 Fri 22 May, 2026 361.15 0% 0.15 -22.54% 6.11 Thu 21 May, 2026 361.15 0% 1.80 0% 7.89 Wed 20 May, 2026 361.15 0% 1.80 0% 7.89 Tue 19 May, 2026 361.15 0% 1.80 0% 7.89 Mon 18 May, 2026 361.15 0% 1.80 0% 7.89 Fri 15 May, 2026 361.15 0% 2.10 0% 7.89 Thu 14 May, 2026 361.15 0% 2.10 0% 7.89
GODREJPROP options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 348.15 -44.44% 0.15 - - Mon 25 May, 2026 256.95 0% 0.15 - - Fri 22 May, 2026 256.95 0% 0.15 0% - Thu 21 May, 2026 256.95 0% 7.00 0% 0.22 Wed 20 May, 2026 256.95 50% 7.00 0% 0.22 Tue 19 May, 2026 388.85 0% 7.00 0% 0.33 Mon 18 May, 2026 388.85 0% 7.00 0% 0.33 Fri 15 May, 2026 388.85 0% 7.00 0% 0.33 Thu 14 May, 2026 388.85 0% 7.00 0% 0.33
GODREJPROP options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 138.75 - 71.75 - - Tue 28 Apr, 2026 138.75 - 71.75 - - Mon 27 Apr, 2026 138.75 - 71.75 - - Fri 24 Apr, 2026 138.75 - 71.75 - -
GODREJPROP options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 327.10 0% 0.05 0% 4.5 Mon 25 May, 2026 327.10 0% 0.20 0% 4.5 Fri 22 May, 2026 327.10 -14.29% 0.20 0% 4.5 Thu 21 May, 2026 319.45 0% 0.20 0% 3.86 Wed 20 May, 2026 319.45 -30% 0.20 12.5% 3.86 Tue 19 May, 2026 302.05 0% 1.00 0% 2.4 Mon 18 May, 2026 302.05 0% 1.00 0% 2.4 Fri 15 May, 2026 302.05 0% 1.00 0% 2.4 Thu 14 May, 2026 302.05 -16.67% 1.00 0% 2.4
GODREJPROP options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 162.45 - 55.90 - - Tue 28 Apr, 2026 162.45 - 55.90 - - Mon 27 Apr, 2026 162.45 - 55.90 - - Fri 24 Apr, 2026 162.45 - 55.90 - -
GODREJPROP options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 450.00 - 16.90 - - Tue 28 Apr, 2026 450.00 - 16.90 - - Mon 27 Apr, 2026 450.00 - 16.90 - - Fri 24 Apr, 2026 450.00 - 16.90 - -
GODREJPROP options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 446.65 -66.67% 0.10 0% 2.33 Mon 25 May, 2026 398.55 0% 0.10 0% 0.78 Fri 22 May, 2026 398.55 -18.18% 0.10 -30% 0.78 Thu 21 May, 2026 356.60 0% 0.10 25% 0.91 Wed 20 May, 2026 356.60 37.5% 0.75 0% 0.73 Tue 19 May, 2026 487.00 0% 0.75 0% 1 Mon 18 May, 2026 487.00 0% 0.75 0% 1 Fri 15 May, 2026 487.00 0% 0.75 0% 1 Thu 14 May, 2026 487.00 0% 0.75 0% 1
GODREJPROP options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 450.60 0% 0.05 -14.29% 10 Mon 25 May, 2026 391.00 0% 0.05 0% 11.67 Fri 22 May, 2026 391.00 0% 0.10 -16.67% 11.67 Thu 21 May, 2026 391.00 0% 0.05 16.67% 14 Wed 20 May, 2026 391.00 200% 0.10 0% 12 Tue 19 May, 2026 421.80 -83.33% 0.10 -36.84% 36 Mon 18 May, 2026 417.50 0% 0.20 -8.06% 9.5 Fri 15 May, 2026 417.50 0% 1.00 0% 10.33 Thu 14 May, 2026 417.50 -50% 1.00 0% 10.33
GODREJPROP options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 503.05 0% 9.00 - - Mon 25 May, 2026 448.00 0% 9.00 - - Fri 22 May, 2026 448.00 0% 9.00 - - Thu 21 May, 2026 460.00 -12.5% 9.00 - - Wed 20 May, 2026 450.00 0% 9.00 - - Tue 19 May, 2026 450.00 0% - - Mon 18 May, 2026 564.95 0% - - Fri 15 May, 2026 564.95 0% - - Thu 14 May, 2026 564.95 0% - -
Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
