GODREJPROP 1820 PE (PUT) 30 June 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1820 PE is trading at ₹ 118.70 on 3:19pm 01 Mon Jun 2026

10 minute average: ₹ 115.02 - Current price of GODREJPROP 1820 PE is higher than this average.
30 minute average: ₹ 114.11 - Current price of GODREJPROP 1820 PE is higher than this average.
Hourly average: ₹ 115.22 - Current price of GODREJPROP 1820 PE is higher than this average.
Day open: ₹ 73.00
Day range: 73.00 - 117.60
Open Interest: 84700 (84.7 K)

Munafa Value: 80 - This score indicates that the option of GODREJPROP 1820 PE is trending upwards. You can choose to buy it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1714.200 as on 01 Mon Jun 3:45pm
Day open: 1785.000 Range: 1708.800 to 1793.600

Option Price: GODREJPROP PE 1820 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:19pm	118.70	84700	73.00	117.60	73.00
3:17pm	114.00	84700	73.00	117.60	73.00
3:16pm	114.00	84700	73.00	117.60	73.00
3:13pm	117.60	84700	73.00	117.60	73.00
3:12pm	117.60	84700	73.00	117.60	73.00
3:11pm	113.65	84700	73.00	113.95	73.00
3:10pm	113.65	84700	73.00	113.95	73.00
3:09pm	113.65	84700	73.00	113.95	73.00
3:08pm	113.65	84700	73.00	113.95	73.00
3:04pm	113.65	84700	73.00	113.95	73.00

option chart GODREJPROP PE 1820 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1820 PE PUT today?: Premium of GODREJPROP 1820 PE is 120.65 on 01 Jun 2026 PUT opened at 73.00 and traded inside a Low-High range of 73.00-122.55 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1820 PUT PE today?: Open Interest of GODREJPROP 1820 PE is 82775 today. This has changed -3850.00 from previous day.
What is underlying price of GODREJPROP 1820 PE PUT today?: Underlying price of GODREJPROP 1820 PE PUT is 1714.20 today.
What is lot size of GODREJPROP 1820 PUT PE today?: Lot size of GODREJPROP 1820 PUT PE is 275.00
Is GODREJPROP 1820 PE PUT ITM or OTM or ATM?: GODREJPROP 1820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1820 PE (PUT) 30 June 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1714.20

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1640 strike, GODREJPROP PE 1660 strike, GODREJPROP PE 1680 strike, GODREJPROP PE 1700 strike, GODREJPROP PE 1720 strike, GODREJPROP PE 1740 strike, GODREJPROP PE 1760 strike, GODREJPROP PE 1780 strike, All CE , All PE

GODREJPROP 1820 PUT PE available expiry dates

GODREJPROP 30 Jun 2026 expiry GODREJPROP 28 Jul 2026 expiry GODREJPROP 25 Aug 2026 expiry

GODREJPROP 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 120.65 on 01 Jun 2026
PUT opened at 73.00 and traded inside a Low-High range of 73.00-122.55 as on 01 Mon Jun 2026

The underlying equity is trading at 1714.20 which means that PUT of strike 1820 is ITM PUT option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1820 is 82,775

Munafa analysis GODREJPROP 1820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	1714.20	120.65	73.00	122.55	73.00	38	22,763,125	-4.4%
29 Fri May	1762.70	86.95	61.05	92.25	56.60	13	23,821,875	28.6%
27 Wed May	1788.60	76.50	89.45	90.60	67.15	-54	18,528,125	8066.7%
26 Tue May	1760.20	168.00	0.00	0.00	0.00	0	226,875	0%
25 Mon May	1767.30	168.00	0.00	0.00	0.00	0	226,875	0%
22 Fri May	1732.90	168.00	0.00	0.00	0.00	0	226,875	0%

Charts for GODREJPROP 1820 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis