GODREJPROP 1820 PE (PUT) 25 August 2026 options price chart analysis Godrej Properties Limited

What is premium price of GODREJPROP 1820 PE PUT today?: Premium of GODREJPROP 1820 PE is 7.95 on 28 Jul 2026 PUT opened at 9.35 and traded inside a Low-High range of 7.95-11.25 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1820 PUT PE today?: Open Interest of GODREJPROP 1820 PE is 3575 today. This has changed 1625.00 from previous day.
What is underlying price of GODREJPROP 1820 PE PUT today?: Underlying price of GODREJPROP 1820 PE PUT is 2136.60 today.
What is lot size of GODREJPROP 1820 PUT PE today?: Lot size of GODREJPROP 1820 PUT PE is 325.00
Is GODREJPROP 1820 PE PUT ITM or OTM or ATM?: GODREJPROP 1820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1820 PE (PUT) 25 August 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 2136.60

GODREJPROP PUT PE available options strikes

GODREJPROP PE 2040 strike, GODREJPROP PE 2060 strike, GODREJPROP PE 2080 strike, GODREJPROP PE 2100 strike, GODREJPROP PE 2120 strike, GODREJPROP PE 2140 strike, GODREJPROP PE 2160 strike, GODREJPROP PE 2180 strike, GODREJPROP PE 2200 strike, GODREJPROP PE 2220 strike, GODREJPROP PE 2240 strike, All CE , All PE

GODREJPROP 1820 PUT PE available expiry dates

GODREJPROP 25 Aug 2026 expiry GODREJPROP 29 Sep 2026 expiry

GODREJPROP 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 7.95 on 28 Jul 2026
PUT opened at 9.35 and traded inside a Low-High range of 7.95-11.25 as on 28 Tue Jul 2026

The underlying equity is trading at 2136.60 which means that PUT of strike 1820 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1820 is 3,575

Munafa analysis GODREJPROP 1820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	2136.60	7.95	9.35	11.25	7.95	-41	983,125	83.3%
27 Mon Jul	2078.80	13.65	13.60	13.85	13.50	-38	536,250	20%
24 Fri Jul	2028.70	22.35	23.30	24.30	22.20	12	446,875	150%
23 Thu Jul	2041.00	19.80	18.55	20.25	18.55	-79	178,750	-%
22 Wed Jul	2081.10	97.95	0.00	0.00	0.00	0	0	-%
21 Tue Jul	2164.30	97.95	0.00	0.00	0.00	0	0	-%

Charts for GODREJPROP 1820 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis