GODREJPROP 1860 PE (PUT) 26 May 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1860 PE is trading at ₹ 88.75 on 3:30pm 30 Thu Apr 2026

Option of GODREJPROP 1860 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 90.42 - Current price of GODREJPROP 1860 PE is lower than this average.
30 minute average: ₹ 89.75 - Current price of GODREJPROP 1860 PE is lower than this average.
Hourly average: ₹ 90.81 - Current price of GODREJPROP 1860 PE is lower than this average.
Day open: ₹ 89.95
Day range: 84.45 - 103.50
Open Interest: 69025 (69.025 K)

Munafa Value: 10 - This score indicates that the option of GODREJPROP 1860 PE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1835.200 as on 30 Thu Apr 3:44pm
Day open: 1863.200 Range: 1815.500 to 1863.200

Option Price: GODREJPROP PE 1860 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	88.75	69025	89.95	103.50	84.45
3:29pm	88.75	69025	89.95	103.50	84.45
3:28pm	89.95	69025	89.95	103.50	84.45
3:26pm	90.15	69575	89.95	103.50	84.45
3:25pm	90.15	69575	89.95	103.50	84.45
3:24pm	90.15	69575	89.95	103.50	84.45
3:23pm	91.60	69575	89.95	103.50	84.45
3:21pm	91.55	69575	89.95	103.50	84.45
3:20pm	91.55	69575	89.95	103.50	84.45
3:19pm	91.55	69575	89.95	103.50	84.45

option chart GODREJPROP PE 1860 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1860 PE PUT today?: Premium of GODREJPROP 1860 PE is 89.40 on 30 Apr 2026 PUT opened at 89.95 and traded inside a Low-High range of 84.45-103.50 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1860 PUT PE today?: Open Interest of GODREJPROP 1860 PE is 68475 today. This has changed 24750.00 from previous day.
What is underlying price of GODREJPROP 1860 PE PUT today?: Underlying price of GODREJPROP 1860 PE PUT is 1835.20 today.
What is lot size of GODREJPROP 1860 PUT PE today?: Lot size of GODREJPROP 1860 PUT PE is 275.00
Is GODREJPROP 1860 PE PUT ITM or OTM or ATM?: GODREJPROP 1860 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1860 PE (PUT) 26 May 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1835.20

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1760 strike, GODREJPROP PE 1780 strike, GODREJPROP PE 1800 strike, GODREJPROP PE 1820 strike, GODREJPROP PE 1840 strike, GODREJPROP PE 1860 strike, GODREJPROP PE 1880 strike, GODREJPROP PE 1900 strike, GODREJPROP PE 1920 strike, All CE , All PE

GODREJPROP 1860 PUT PE available expiry dates

GODREJPROP 26 May 2026 expiry GODREJPROP 30 Jun 2026 expiry GODREJPROP 28 Jul 2026 expiry

GODREJPROP 1860 PE Live prices

Premium of PUT (PE) of strike 1860 is at: 89.40 on 30 Apr 2026
PUT opened at 89.95 and traded inside a Low-High range of 84.45-103.50 as on 30 Thu Apr 2026

The underlying equity is trading at 1835.20 which means that PUT of strike 1860 is ITM PUT option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1860 is 68,475

Price action analysis of 1860 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1860 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1835.20	89.40	89.95	103.50	84.45	13	18,830,625	56.6%
29 Wed Apr	1862.30	78.65	87.60	87.60	68.90	-18	12,024,375	48.6%
28 Tue Apr	1824.60	96.95	95.00	100.70	87.85	-0	8,091,875	67.2%
27 Mon Apr	1828.20	97.80	102.05	102.05	92.00	5	4,840,000	48.8%
24 Fri Apr	1769.40	93.00	0.00	0.00	0.00	0	3,251,875	0%
23 Thu Apr	1791.00	93.00	0.00	0.00	0.00	0	3,251,875	0%

Charts for GODREJPROP 1860 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis