ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

GODREJPROP SPOT Price: 2089.70 as on 03 Aug, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 2158.7
Target up: 2124.2
Target up: 2108.15
Target up: 2092.1
Target down: 2057.6
Target down: 2041.55
Target down: 2025.5

Date Close Open High Low Volume
03 Mon Aug 20262089.702125.002126.602060.000.37 M
31 Fri Jul 20262105.702125.002134.002096.100.59 M
30 Thu Jul 20262110.902154.002154.002100.900.52 M
29 Wed Jul 20262156.002159.702180.002139.400.77 M
28 Tue Jul 20262136.602073.002144.402058.800.93 M
27 Mon Jul 20262078.802050.602086.502025.100.73 M
24 Fri Jul 20262028.702018.002104.401965.200.57 M
23 Thu Jul 20262041.002074.002085.902029.301.06 M
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 1920 1800 1940 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1760 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1860 1900 1880 2020

Put to Call Ratio (PCR) has decreased for strikes: 2000 1540 1700 1660

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.250%225.00-33.33%0.08
Mon 29 Jun, 20260.251.96%264.75-73.91%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.250%283.650%0.57
Mon 29 Jun, 20260.250%283.65-43.48%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.400%--
Mon 29 Jun, 20260.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.150%331.000%0.34
Mon 29 Jun, 20260.15-12.12%324.150%0.34

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.150%207.00-3.64%2.52
Mon 29 Jun, 20260.1523.53%245.005.77%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%--
Mon 29 Jun, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%181.000%0.69
Mon 29 Jun, 20260.200%181.000%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-50%187.000%0.33
Mon 29 Jun, 20260.1028.57%187.00-25%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-18.73%122.00-26.92%0.15
Mon 29 Jun, 20260.15-7.35%171.70-18.75%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.055.97%146.000%0.08
Mon 29 Jun, 20260.400%146.00-40%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-34.4%98.000%0
Mon 29 Jun, 20260.05-8.62%98.00-80%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-16.05%107.000%0.02
Mon 29 Jun, 20260.25-0.64%107.00-11.11%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-8.16%40.000%0.01
Mon 29 Jun, 20260.45-2.57%125.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.55-64.89%30.05-19.73%0.45
Mon 29 Jun, 20261.05-44.23%69.15-10.91%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.60-42.05%10.051.92%0.25
Mon 29 Jun, 20261.50-44.46%49.65-53.57%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.20-68.15%2.3525.96%0.7
Mon 29 Jun, 20263.10-22.44%31.15-49.27%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202622.15-73.65%0.20-61.16%1.19
Mon 29 Jun, 20267.4069.87%15.3019.78%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202646.40-19.09%0.35-22.18%1.28
Mon 29 Jun, 202617.25-1.79%5.60-42.09%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202669.05-5.68%0.05-2.95%1.55
Mon 29 Jun, 202632.80-24.95%1.60-23.84%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202683.00-6.02%0.05-9.05%1.57
Mon 29 Jun, 202653.850.38%0.65-41.52%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026110.00-4.42%0.15-3.83%1.74
Mon 29 Jun, 202673.60-6.22%0.40-12.8%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026137.10-8.38%0.20-6.03%1.73
Mon 29 Jun, 202697.25-2.91%0.35-57.66%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026123.45-0.61%0.05-1.94%0.93
Mon 29 Jun, 2026110.70-9.34%0.35-47.99%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026179.40-5.18%0.05-15.78%1.13
Mon 29 Jun, 2026138.00-14.45%0.45-14.8%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026204.40-1.53%0.105.73%1.29
Mon 29 Jun, 2026154.75-0.76%0.40-5.99%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026210.50-0.61%0.05-9.78%1.02
Mon 29 Jun, 2026193.90-1.81%0.509.52%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026236.70-1.71%0.05-5.79%1.56
Mon 29 Jun, 2026207.000%0.250%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026257.00-3.85%0.05-6.85%1.36
Mon 29 Jun, 2026204.700%0.35-2.67%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026272.85-0.52%0.10-4.86%1.85
Mon 29 Jun, 2026232.15-32.75%0.55-9.76%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026208.400%0.950%37
Mon 29 Jun, 2026208.400%0.15-2.63%37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026107.10-0.20-3.17%-
Mon 29 Jun, 2026107.10-0.25-3.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026151.400%0.10-24.71%32
Mon 29 Jun, 2026151.400%0.15-27.35%42.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026312.950%0.15-2.1%35
Mon 29 Jun, 2026312.95-50%0.30-22.28%35.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026352.000%0.152.38%21.5
Mon 29 Jun, 2026352.00-33.33%0.15-8.7%21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026297.95-0.15-0.87%-
Mon 29 Jun, 2026297.95-0.402.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026352.80-15.90--
Mon 29 Jun, 2026352.80-15.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026433.600%0.10-2.7%12
Mon 29 Jun, 2026410.000%0.10-11.9%12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026394.950%0.300%4.5
Mon 29 Jun, 2026394.950%0.300%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026434.00-70.00--
Mon 29 Jun, 2026434.00-70.00--

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

Back to top