ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

GODREJPROP SPOT Price: 1747.40 as on 16 Apr, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 1801.67
Target up: 1774.53
Target up: 1762.4
Target up: 1750.27
Target down: 1723.13
Target down: 1711
Target down: 1698.87

Date Close Open High Low Volume
16 Thu Apr 20261747.401750.001777.401726.000.97 M
15 Wed Apr 20261739.901738.001754.201719.900.99 M
13 Mon Apr 20261706.801695.901722.901641.000.92 M
10 Fri Apr 20261716.501738.001751.101705.602.2 M
09 Thu Apr 20261695.501702.201717.601670.800.78 M
08 Wed Apr 20261702.201698.001723.001673.501.33 M
07 Tue Apr 20261605.001564.201611.801545.900.89 M
06 Mon Apr 20261584.701517.001592.001493.802.22 M
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 1760 1800 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1760 1800 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202650.55-307.70--
Wed 15 Apr, 202650.55-307.70--
Mon 13 Apr, 202650.55-307.70--
Fri 10 Apr, 202650.55-307.70--
Thu 09 Apr, 202650.55-307.70--
Wed 08 Apr, 202650.55-307.70--
Tue 07 Apr, 202650.55-307.70--
Mon 06 Apr, 202650.55-307.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202643.00-339.45--
Wed 15 Apr, 202643.00-339.45--
Mon 13 Apr, 202643.00-339.45--
Fri 10 Apr, 202643.00-339.45--
Thu 09 Apr, 202643.00-339.45--
Wed 08 Apr, 202643.00-339.45--
Tue 07 Apr, 202643.00-339.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202636.50-372.25--
Wed 15 Apr, 202636.50-372.25--
Mon 13 Apr, 202636.50-372.25--
Fri 10 Apr, 202636.50-372.25--
Thu 09 Apr, 202636.50-372.25--
Wed 08 Apr, 202636.50-372.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202630.90-405.90--
Wed 15 Apr, 202630.90-405.90--
Mon 13 Apr, 202630.90-405.90--
Fri 10 Apr, 202630.90-405.90--
Thu 09 Apr, 202630.90-405.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202626.05-440.40--
Wed 15 Apr, 202626.05-440.40--
Mon 13 Apr, 202626.05-440.40--
Fri 10 Apr, 202626.05-440.40--
Thu 09 Apr, 202626.05-440.40--
Date CE CE OI PE PE OI PUT CALL Ratio

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202659.10-277.00--
Wed 15 Apr, 202659.10-277.00--
Mon 13 Apr, 202659.10-277.00--
Fri 10 Apr, 202659.10-277.00--
Thu 09 Apr, 202659.10-277.00--
Wed 08 Apr, 202659.10-277.00--
Tue 07 Apr, 202659.10-277.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202668.90-247.50--
Wed 15 Apr, 202668.90-247.50--
Mon 13 Apr, 202668.90-247.50--
Fri 10 Apr, 202668.90-247.50--
Thu 09 Apr, 202668.90-247.50--
Wed 08 Apr, 202668.90-247.50--
Tue 07 Apr, 202668.90-247.50--
Mon 06 Apr, 202668.90-247.50--
Thu 02 Apr, 202668.90-247.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202680.10-219.45--
Wed 15 Apr, 202680.10-219.45--
Mon 13 Apr, 202680.10-219.45--
Fri 10 Apr, 202680.10-219.45--
Thu 09 Apr, 202680.10-219.45--
Wed 08 Apr, 202680.10-219.45--
Tue 07 Apr, 202680.10-219.45--
Mon 06 Apr, 202680.10-219.45--
Thu 02 Apr, 202680.10-219.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202692.80-192.85--
Wed 15 Apr, 202692.80-192.85--
Mon 13 Apr, 202692.80-192.85--
Fri 10 Apr, 202692.80-192.85--
Thu 09 Apr, 202692.80-192.85--
Wed 08 Apr, 202692.80-192.85--
Tue 07 Apr, 202692.80-192.85--
Mon 06 Apr, 202692.80-192.85--
Thu 02 Apr, 202692.80-192.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026107.10-167.90--
Wed 15 Apr, 2026107.10-167.90--
Mon 13 Apr, 2026107.10-167.90--
Fri 10 Apr, 2026107.10-167.90--
Thu 09 Apr, 2026107.10-167.90--
Wed 08 Apr, 2026107.10-167.90--
Tue 07 Apr, 2026107.10-167.90--
Mon 06 Apr, 2026107.10-167.90--
Thu 02 Apr, 2026107.10-167.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026123.10-144.60--
Wed 15 Apr, 2026123.10-144.60--
Mon 13 Apr, 2026123.10-144.60--
Fri 10 Apr, 2026123.10-144.60--
Thu 09 Apr, 2026123.10-144.60--
Wed 08 Apr, 2026123.10-144.60--
Tue 07 Apr, 2026123.10-144.60--
Mon 06 Apr, 2026123.10-144.60--
Thu 02 Apr, 2026123.10-144.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026140.90-123.10--
Wed 15 Apr, 2026140.90-123.10--
Mon 13 Apr, 2026140.90-123.10--
Fri 10 Apr, 2026140.90-123.10--
Thu 09 Apr, 2026140.90-123.10--
Wed 08 Apr, 2026140.90-123.10--
Tue 07 Apr, 2026140.90-123.10--
Mon 06 Apr, 2026140.90-123.10--
Thu 02 Apr, 2026140.90-123.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026160.55-103.45--
Wed 15 Apr, 2026160.55-103.45--
Mon 13 Apr, 2026160.55-103.45--
Fri 10 Apr, 2026160.55-103.45--
Thu 09 Apr, 2026160.55-103.45--
Wed 08 Apr, 2026160.55-103.45--
Tue 07 Apr, 2026160.55-103.45--
Mon 06 Apr, 2026160.55-103.45--
Thu 02 Apr, 2026160.55-103.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026182.15-85.75--
Wed 15 Apr, 2026182.15-85.75--
Mon 13 Apr, 2026182.15-85.75--
Fri 10 Apr, 2026182.15-85.75--
Thu 09 Apr, 2026182.15-85.75--
Wed 08 Apr, 2026182.15-85.75--
Tue 07 Apr, 2026182.15-85.75--
Mon 06 Apr, 2026182.15-85.75--
Thu 02 Apr, 2026182.15-85.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026205.65-70.00--
Wed 15 Apr, 2026205.65-70.00--
Mon 13 Apr, 2026205.65-70.00--
Fri 10 Apr, 2026205.65-70.00--
Thu 09 Apr, 2026205.65-70.00--
Wed 08 Apr, 2026205.65-70.00--
Tue 07 Apr, 2026205.65-70.00--
Mon 06 Apr, 2026205.65-70.00--
Thu 02 Apr, 2026205.65-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026258.55-44.30--
Wed 15 Apr, 2026258.55-44.30--
Mon 13 Apr, 2026258.55-44.30--
Fri 10 Apr, 2026258.55-44.30--
Thu 09 Apr, 2026258.55-44.30--
Wed 08 Apr, 2026258.55-44.30--
Tue 07 Apr, 2026258.55-44.30--
Mon 06 Apr, 2026258.55-44.30--
Thu 02 Apr, 2026258.55-44.30--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

Back to top