ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

GODREJPROP Call Put options target price & charts for Godrej Properties Limited

GODREJPROP - Share Godrej Properties Limited trades in NSE under Realty

Lot size for GODREJ PROPERTIES LTD GODREJPROP is 275

  GODREJPROP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Properties Limited, then click here

 

Available expiries for GODREJPROP

GODREJPROP Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

GODREJPROP SPOT Price: 1830.10 as on 29 Jun, 2026

Godrej Properties Limited (GODREJPROP) target & price

GODREJPROP Target Price
Target up: 1885.5
Target up: 1857.8
Target up: 1849.7
Target up: 1841.6
Target down: 1813.9
Target down: 1805.8
Target down: 1797.7

Date Close Open High Low Volume
29 Mon Jun 20261830.101850.101869.301825.400.63 M
25 Thu Jun 20261850.601835.001885.001832.001.14 M
24 Wed Jun 20261820.601788.801829.001779.000.62 M
23 Tue Jun 20261789.701798.901832.001785.000.83 M
22 Mon Jun 20261798.901799.901818.401793.000.25 M
19 Fri Jun 20261795.901798.001800.601778.100.46 M
18 Thu Jun 20261810.201780.001824.701778.100.49 M
17 Wed Jun 20261788.301750.001794.801739.200.66 M
GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Maximum CALL writing has been for strikes: 1920 1960 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1760 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1900 1520 1500 1600

Put to Call Ratio (PCR) has decreased for strikes: 2100 1740 1880 1720

GODREJPROP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20267.4069.87%15.3019.78%0.81
Thu 25 Jun, 202622.70-74.49%12.7027.57%1.14
Wed 24 Jun, 202619.2038.2%33.703.88%0.23
Tue 23 Jun, 202611.6019.58%61.2544.06%0.3
Mon 22 Jun, 202616.70-6.44%54.80-8.33%0.25
Fri 19 Jun, 202620.801.85%58.3022.83%0.26
Thu 18 Jun, 202628.507.99%50.1532.29%0.21
Wed 17 Jun, 202620.656.78%74.70-12.73%0.17
Tue 16 Jun, 202624.9515.96%61.4544.74%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20263.10-22.44%31.15-49.27%0.18
Thu 25 Jun, 202612.5039.19%22.25279.63%0.27
Wed 24 Jun, 202612.0540.89%75.700%0.1
Tue 23 Jun, 20267.60-21.95%75.700%0.14
Mon 22 Jun, 202611.10-8.55%75.700%0.11
Fri 19 Jun, 202614.10-4.1%75.70-1.82%0.1
Thu 18 Jun, 202621.10-33.37%62.95223.53%0.1
Wed 17 Jun, 202615.004.08%91.0513.33%0.02
Tue 16 Jun, 202618.508.45%80.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261.50-44.46%49.65-53.57%0.14
Thu 25 Jun, 20265.35-33.66%35.10366.67%0.17
Wed 24 Jun, 20267.00-0.69%62.20-17.24%0.02
Tue 23 Jun, 20264.5514.84%92.75190%0.03
Mon 22 Jun, 20267.301.61%107.750%0.01
Fri 19 Jun, 202610.052.12%107.750%0.01
Thu 18 Jun, 202614.2034.44%107.750%0.01
Wed 17 Jun, 202610.6011.44%107.7566.67%0.02
Tue 16 Jun, 202613.40-3.89%106.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261.05-44.23%69.15-10.91%0.2
Thu 25 Jun, 20262.50-6.93%51.2538.66%0.12
Wed 24 Jun, 20263.95-0.14%84.00-1.65%0.08
Tue 23 Jun, 20262.75-3.22%109.2513.08%0.08
Mon 22 Jun, 20264.40-0.99%104.30-12.3%0.07
Fri 19 Jun, 20266.50-2.01%90.000%0.08
Thu 18 Jun, 202610.6527.09%90.00-7.58%0.08
Wed 17 Jun, 20267.553.06%111.701.54%0.11
Tue 16 Jun, 20269.70-11.79%107.304.84%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.45-2.57%125.350%0.01
Thu 25 Jun, 20260.85415.06%125.350%0.01
Wed 24 Jun, 20262.25-13.54%125.3560%0.05
Tue 23 Jun, 20261.75-22.27%103.500%0.03
Mon 22 Jun, 20262.50-0.8%103.5025%0.02
Fri 19 Jun, 20264.50-12.01%143.850%0.02
Thu 18 Jun, 20267.8052.15%143.850%0.01
Wed 17 Jun, 20265.15-6.53%143.850%0.02
Tue 16 Jun, 20266.90-9.13%256.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.25-0.64%107.00-11.11%0.01
Thu 25 Jun, 20260.40198.56%125.300%0.01
Wed 24 Jun, 20261.45-53.57%125.300%0.04
Tue 23 Jun, 20261.15-5.68%125.300%0.02
Mon 22 Jun, 20262.05-0.42%125.300%0.02
Fri 19 Jun, 20262.80-0.63%125.300%0.02
Thu 18 Jun, 20265.30-2.64%125.3080%0.02
Wed 17 Jun, 20263.500%149.75150%0.01
Tue 16 Jun, 20264.85-0.2%183.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.05-8.62%98.00-80%0
Thu 25 Jun, 20260.153%295.250%0.01
Wed 24 Jun, 20260.70-0.12%295.250%0.01
Tue 23 Jun, 20260.80-0.37%295.250%0.01
Mon 22 Jun, 20261.00-0.37%295.250%0.01
Fri 19 Jun, 20261.95-0.37%295.250%0.01
Thu 18 Jun, 20263.600%295.250%0.01
Wed 17 Jun, 20262.70-8.47%295.250%0.01
Tue 16 Jun, 20263.502.19%295.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.400%146.00-40%0.09
Thu 25 Jun, 20260.20-28.72%187.900%0.15
Wed 24 Jun, 20260.60-6%187.900%0.11
Tue 23 Jun, 20260.80-3.85%187.900%0.1
Mon 22 Jun, 20261.20-0.95%187.900%0.1
Fri 19 Jun, 20261.2023.53%187.900%0.1
Thu 18 Jun, 20262.65157.58%187.90-44.44%0.12
Wed 17 Jun, 20263.50153.85%195.7080%0.55
Tue 16 Jun, 20263.550%268.000%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.15-7.35%171.70-18.75%0.17
Thu 25 Jun, 20260.1513.33%130.00-4.48%0.19
Wed 24 Jun, 20260.70-14.53%172.00-6.94%0.22
Tue 23 Jun, 20260.75-1.13%196.60-17.24%0.21
Mon 22 Jun, 20260.70-3.79%185.00-2.25%0.25
Fri 19 Jun, 20261.10-7.52%214.450%0.24
Thu 18 Jun, 20262.0014.33%196.85-2.2%0.22
Wed 17 Jun, 20261.803.87%207.00-1.09%0.26
Tue 16 Jun, 20262.050.3%222.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.1028.57%187.00-25%0.17
Thu 25 Jun, 20260.750%205.850%0.29
Wed 24 Jun, 20260.75-17.65%205.850%0.29
Tue 23 Jun, 20260.50-10.53%205.850%0.24
Mon 22 Jun, 20261.550%205.850%0.21
Fri 19 Jun, 20261.550%224.00300%0.21
Thu 18 Jun, 20261.550%249.050%0.05
Wed 17 Jun, 20261.550%249.050%0.05
Tue 16 Jun, 20261.55-32.14%249.05-75%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.200%181.000%0.69
Thu 25 Jun, 20260.200%181.00-10%0.69
Wed 24 Jun, 20260.500%226.150%0.77
Tue 23 Jun, 20260.500%226.150%0.77
Mon 22 Jun, 20260.750%226.150%0.77
Fri 19 Jun, 20260.750%260.100%0.77
Thu 18 Jun, 20260.750%260.100%0.77
Wed 17 Jun, 20260.750%260.1011.11%0.77
Tue 16 Jun, 20260.750%255.050%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.200%276.90--
Thu 25 Jun, 20260.2021.05%276.90--
Wed 24 Jun, 20260.950%276.90--
Tue 23 Jun, 20260.950%276.90--
Mon 22 Jun, 20260.950%276.90--
Fri 19 Jun, 20260.950%--
Thu 18 Jun, 20260.950%--
Wed 17 Jun, 20260.950%--
Tue 16 Jun, 20260.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.1523.53%245.005.77%2.62
Thu 25 Jun, 20260.25-19.05%241.000%3.06
Wed 24 Jun, 20260.400%253.00-18.75%2.48
Tue 23 Jun, 20260.400%272.00-24.71%3.05
Mon 22 Jun, 20260.400%276.00-11.46%4.05
Fri 19 Jun, 20260.650%295.850%4.57
Thu 18 Jun, 20260.65-4.55%262.40-10.28%4.57
Wed 17 Jun, 20260.700%297.50-8.55%4.86
Tue 16 Jun, 20260.700%278.50-3.31%5.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.251.96%264.75-73.91%0.12
Thu 25 Jun, 20260.200%252.00-4.17%0.45
Wed 24 Jun, 20260.202%303.600%0.47
Tue 23 Jun, 20260.40-24.24%297.30-4%0.48
Mon 22 Jun, 20260.65-1.49%302.300%0.38
Fri 19 Jun, 20260.55-1.47%301.300%0.37
Thu 18 Jun, 20260.750%321.650%0.37
Wed 17 Jun, 20260.60-30.61%321.650%0.37
Tue 16 Jun, 20260.5578.18%315.50-43.18%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.250%283.65-43.48%0.57
Thu 25 Jun, 20260.250%317.650%1
Wed 24 Jun, 20260.300%317.65-17.86%1
Tue 23 Jun, 20260.30-41.03%303.1521.74%1.22
Mon 22 Jun, 20260.400%301.450%0.59
Fri 19 Jun, 20260.502.63%301.450%0.59
Thu 18 Jun, 20260.408.57%301.45-8%0.61
Wed 17 Jun, 20260.5029.63%334.65-26.47%0.71
Tue 16 Jun, 20260.25-15.63%338.500%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.400%339.00--
Thu 25 Jun, 20260.400%339.00--
Wed 24 Jun, 20260.400%339.00--
Tue 23 Jun, 20260.400%339.00--
Mon 22 Jun, 20260.600%339.00--
Fri 19 Jun, 20260.550%--
Thu 18 Jun, 20260.55-50%--
Wed 17 Jun, 20260.50100%--
Tue 16 Jun, 20260.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20268.95-658.95--
Tue 26 May, 20268.95-658.95--
Mon 25 May, 20268.95-658.95--
Fri 22 May, 20268.95-658.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202638.00-371.70--
Tue 26 May, 202638.00-371.70--
Mon 25 May, 202638.00-371.70--
Fri 22 May, 202638.00-371.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.15-12.12%324.150%0.34
Thu 25 Jun, 20260.40-10.81%324.15-16.67%0.3
Wed 24 Jun, 20260.350%379.800%0.32
Tue 23 Jun, 20260.35-11.9%379.800%0.32
Mon 22 Jun, 20260.25-36.36%379.800%0.29
Fri 19 Jun, 20260.15-10.81%379.800%0.18
Thu 18 Jun, 20260.15-5.13%379.8033.33%0.16
Wed 17 Jun, 20260.150%417.600%0.12
Tue 16 Jun, 20260.15-16.13%417.600%0.12

GODREJPROP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202617.25-1.79%5.60-42.09%1.33
Thu 25 Jun, 202637.05-63.52%7.6095.37%2.26
Wed 24 Jun, 202628.30-52.14%23.15-13.95%0.42
Tue 23 Jun, 202617.3573.14%46.8055.15%0.23
Mon 22 Jun, 202623.958.65%43.75-8.49%0.26
Fri 19 Jun, 202627.9519.23%47.4516.48%0.31
Thu 18 Jun, 202637.4021.19%39.50-1.62%0.32
Wed 17 Jun, 202627.9043.9%54.35-21.28%0.39
Tue 16 Jun, 202632.9010.44%49.35-17.83%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202632.80-24.95%1.60-23.84%1.51
Thu 25 Jun, 202651.10-13.43%3.9056.17%1.49
Wed 24 Jun, 202640.10-24.42%15.052.51%0.83
Tue 23 Jun, 202625.10-3.4%34.050.88%0.61
Mon 22 Jun, 202633.30-0.83%32.20-6%0.58
Fri 19 Jun, 202636.553.76%36.25-3.3%0.61
Thu 18 Jun, 202647.25-2.76%30.3514.68%0.66
Wed 17 Jun, 202636.85-3.41%43.0020.44%0.56
Tue 16 Jun, 202641.90-0.49%39.551.4%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202653.850.38%0.65-41.52%1.62
Thu 25 Jun, 202674.10-41.11%2.80-1.07%2.78
Wed 24 Jun, 202654.55-13.46%9.6039.77%1.66
Tue 23 Jun, 202635.002.97%24.25-4.48%1.03
Mon 22 Jun, 202644.10-3.44%22.907.1%1.1
Fri 19 Jun, 202647.7014.69%27.30-5.44%1
Thu 18 Jun, 202660.85-7.32%22.551.85%1.21
Wed 17 Jun, 202647.2020.59%33.7061.49%1.1
Tue 16 Jun, 202653.006.53%30.6036.73%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202673.60-6.22%0.40-12.8%1.73
Thu 25 Jun, 202693.05-10.23%2.20-0.69%1.86
Wed 24 Jun, 202671.35-11.7%6.253.58%1.68
Tue 23 Jun, 202646.60-7.06%15.90-12.19%1.44
Mon 22 Jun, 202655.15-2.24%16.154.87%1.52
Fri 19 Jun, 202660.750.37%19.85-4.05%1.42
Thu 18 Jun, 202674.90-4.81%16.95-11.22%1.48
Wed 17 Jun, 202658.9510%25.8519.76%1.59
Tue 16 Jun, 202665.05-12.22%23.5013.24%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202697.25-2.91%0.35-57.66%1.69
Thu 25 Jun, 2026112.85-3.37%1.95-16.75%3.87
Wed 24 Jun, 202688.50-8.72%4.1022.14%4.49
Tue 23 Jun, 202660.852.09%10.2022.66%3.36
Mon 22 Jun, 202669.20-4.02%11.45-3.44%2.8
Fri 19 Jun, 202674.15-4.78%14.951.28%2.78
Thu 18 Jun, 202690.60-8.73%12.0048.37%2.61
Wed 17 Jun, 202672.358.02%19.5042.64%1.61
Tue 16 Jun, 202679.65-10.55%17.759.32%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026110.70-9.34%0.35-47.99%0.94
Thu 25 Jun, 2026160.000.55%1.70-50.74%1.64
Wed 24 Jun, 2026107.20-8.59%2.60-2.73%3.34
Tue 23 Jun, 202675.35-3.88%6.30-6.61%3.14
Mon 22 Jun, 202686.300%7.400.3%3.23
Fri 19 Jun, 202686.301.98%10.952.31%3.22
Thu 18 Jun, 2026106.90-4.27%8.4556.76%3.21
Wed 17 Jun, 202690.05-10.97%14.60-41.03%1.96
Tue 16 Jun, 202697.85-7.42%13.25-1.68%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026138.00-14.45%0.45-14.8%1.27
Thu 25 Jun, 2026151.10-3.17%1.45-8.56%1.28
Wed 24 Jun, 2026125.75-5.3%1.95-4.23%1.35
Tue 23 Jun, 202696.25-8.86%4.00-17.74%1.34
Mon 22 Jun, 2026105.20-6.48%5.00-7.36%1.48
Fri 19 Jun, 2026105.60-5.28%7.500.92%1.49
Thu 18 Jun, 2026123.70-3.18%6.50-1.21%1.4
Wed 17 Jun, 2026104.30-0.28%10.80-6.84%1.37
Tue 16 Jun, 2026112.40-1.22%9.9010.56%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026154.75-0.76%0.40-5.99%1.2
Thu 25 Jun, 2026143.450%1.20-41.61%1.27
Wed 24 Jun, 2026143.45-0.75%1.400.7%2.17
Tue 23 Jun, 2026111.050%2.55-36.47%2.14
Mon 22 Jun, 2026142.950%3.80-0.45%3.36
Fri 19 Jun, 2026142.950%5.350.45%3.38
Thu 18 Jun, 2026142.95-16.88%4.85-38.51%3.36
Wed 17 Jun, 2026122.305.26%7.9560.84%4.54
Tue 16 Jun, 2026128.551.33%7.403.91%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026193.90-1.81%0.509.52%1.13
Thu 25 Jun, 2026215.00-0.6%1.30-14.29%1.01
Wed 24 Jun, 2026166.25-2.34%1.10-43.19%1.17
Tue 23 Jun, 2026145.60-1.72%2.00-1.99%2.02
Mon 22 Jun, 2026141.000%2.50-0.56%2.02
Fri 19 Jun, 2026141.60-1.14%3.90-4.32%2.03
Thu 18 Jun, 2026163.25-1.68%3.80-24.64%2.1
Wed 17 Jun, 2026128.050%6.057.44%2.74
Tue 16 Jun, 2026146.50-3.24%5.60-3.38%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026207.000%0.250%1.62
Thu 25 Jun, 2026250.00-2.5%0.85-5.94%1.62
Wed 24 Jun, 2026192.500%1.00-11.01%1.68
Tue 23 Jun, 2026149.850%1.30-6.2%1.89
Mon 22 Jun, 2026149.850%3.150.83%2.02
Fri 19 Jun, 2026149.85-0.83%2.95-2.83%2
Thu 18 Jun, 2026178.80-2.42%3.10-1.59%2.04
Wed 17 Jun, 2026147.000.81%4.60-30.66%2.02
Tue 16 Jun, 2026149.85-0.81%4.35-1.63%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026204.700%0.35-2.67%1.4
Thu 25 Jun, 2026204.700%0.90-46.43%1.44
Wed 24 Jun, 2026204.700%0.65-0.71%2.69
Tue 23 Jun, 2026176.500%1.100%2.71
Mon 22 Jun, 2026176.500%1.45-2.08%2.71
Fri 19 Jun, 2026176.500%3.352.13%2.77
Thu 18 Jun, 2026176.50-1.89%2.4035.58%2.71
Wed 17 Jun, 2026159.00-14.52%3.55-5.45%1.96
Tue 16 Jun, 2026170.400%3.55-12%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026232.15-32.75%0.55-9.76%1.94
Thu 25 Jun, 2026270.00-0.7%0.70-26.92%1.44
Wed 24 Jun, 2026206.30-3.38%0.90-12.75%1.96
Tue 23 Jun, 2026191.10-9.76%0.90-10.69%2.17
Mon 22 Jun, 2026208.00-21.72%1.40-8.63%2.2
Fri 19 Jun, 2026203.00-2.78%2.10-7.08%1.88
Thu 18 Jun, 2026220.85-2.71%2.159.7%1.97
Wed 17 Jun, 2026184.200%3.006.47%1.74
Tue 16 Jun, 2026185.05-4.32%2.951.82%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026208.400%0.15-2.63%37
Thu 25 Jun, 2026208.400%0.75-7.32%38
Wed 24 Jun, 2026208.400%0.60-25.45%41
Tue 23 Jun, 2026208.400%2.200%55
Mon 22 Jun, 2026208.400%2.200%55
Fri 19 Jun, 2026208.400%2.20-1.79%55
Thu 18 Jun, 2026208.400%2.00-8.2%56
Wed 17 Jun, 2026208.40-1.70-3.17%61
Tue 16 Jun, 2026297.35-2.40-41.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026107.10-0.25-3.08%-
Thu 25 Jun, 2026107.10-0.60-15.58%-
Wed 24 Jun, 2026107.10-0.60-15.38%-
Tue 23 Jun, 2026107.10-0.70-12.5%-
Mon 22 Jun, 2026107.10-1.00-5.45%-
Fri 19 Jun, 2026107.10-1.9035.8%-
Thu 18 Jun, 2026107.10-1.70-31.93%-
Wed 17 Jun, 2026107.10-2.00-0.83%-
Tue 16 Jun, 2026107.10-2.00-19.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026151.400%0.15-27.35%42.5
Thu 25 Jun, 2026151.400%0.4550%58.5
Wed 24 Jun, 2026151.400%0.20-1.27%39
Tue 23 Jun, 2026151.400%1.700%39.5
Mon 22 Jun, 2026151.400%1.700%39.5
Fri 19 Jun, 2026151.400%1.700%39.5
Thu 18 Jun, 2026151.400%1.70-1.25%39.5
Wed 17 Jun, 2026151.400%1.5015.94%40
Tue 16 Jun, 2026151.400%1.900%34.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026312.95-50%0.30-22.28%35.75
Thu 25 Jun, 2026335.00-11.11%0.45-3.16%23
Wed 24 Jun, 2026265.800%0.30-1.04%21.11
Tue 23 Jun, 2026265.800%0.800%21.33
Mon 22 Jun, 2026265.800%1.15-0.52%21.33
Fri 19 Jun, 2026265.800%2.400%21.44
Thu 18 Jun, 2026265.800%2.400%21.44
Wed 17 Jun, 2026265.800%2.50-4.46%21.44
Tue 16 Jun, 2026257.850%1.95-0.98%22.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026352.00-33.33%0.15-8.7%21
Thu 25 Jun, 2026293.050%0.60-2.13%15.33
Wed 24 Jun, 2026293.050%0.30-11.32%15.67
Tue 23 Jun, 2026293.0550%0.700%17.67
Mon 22 Jun, 2026317.75-77.78%0.70-7.02%26.5
Fri 19 Jun, 2026298.70350%1.505.56%6.33
Thu 18 Jun, 2026280.150%1.30-5.26%27
Wed 17 Jun, 2026280.150%1.700%28.5
Tue 16 Jun, 2026280.15100%1.700%28.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026297.95-0.402.68%-
Thu 25 Jun, 2026297.95-0.50-2.61%-
Wed 24 Jun, 2026297.95-0.30-1.71%-
Tue 23 Jun, 2026297.95-0.50-0.85%-
Mon 22 Jun, 2026297.95-1.202.61%-
Fri 19 Jun, 2026297.95-1.00-26.75%-
Thu 18 Jun, 2026297.95-1.05-2.48%-
Wed 17 Jun, 2026297.95-1.10-0.62%-
Tue 16 Jun, 2026297.95-1.10-11.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026352.80-15.90--
Thu 25 Jun, 2026352.80-15.90--
Wed 24 Jun, 2026352.80-15.90--
Tue 23 Jun, 2026352.80-15.90--
Mon 22 Jun, 2026352.80-15.90--
Fri 19 Jun, 2026352.80-15.90--
Thu 18 Jun, 2026352.800%15.90--
Wed 17 Jun, 2026322.500%15.90--
Tue 16 Jun, 2026322.50-15.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026410.000%0.10-11.9%12.33
Thu 25 Jun, 2026410.00-40%0.20-2.33%14
Wed 24 Jun, 2026333.100%1.150%8.6
Tue 23 Jun, 2026333.100%1.150%8.6
Mon 22 Jun, 2026333.100%1.150%8.6
Fri 19 Jun, 2026333.100%1.15-2.27%8.6
Thu 18 Jun, 2026333.100%1.700%8.8
Wed 17 Jun, 2026333.100%1.700%8.8
Tue 16 Jun, 2026333.100%1.700%8.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026394.950%0.300%4.5
Thu 25 Jun, 2026394.950%0.500%4.5
Wed 24 Jun, 2026394.950%0.500%4.5
Tue 23 Jun, 2026394.95-66.67%0.500%4.5
Mon 22 Jun, 2026388.000%0.500%1.5
Fri 19 Jun, 2026388.00-25%0.500%1.5
Thu 18 Jun, 2026373.050%1.000%1.13
Wed 17 Jun, 2026373.050%1.000%1.13
Tue 16 Jun, 2026373.050%1.000%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026434.00-70.00--
Thu 25 Jun, 2026434.00-70.00--
Wed 24 Jun, 2026434.00-70.00--
Tue 23 Jun, 2026434.00-70.00--
Mon 22 Jun, 2026434.00-70.00--
Fri 19 Jun, 2026434.000%70.00--
Thu 18 Jun, 2026421.850%70.00--
Wed 17 Jun, 2026421.850%70.00--
Tue 16 Jun, 2026421.85-70.00--

Videos related to: GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODREJPROP Call Put options [GODREJPROP target price] Godrej Properties Limited #GODREJPROP_TargetPrice

 

Back to top