GODREJPROP 1800 PE (PUT) 30 June 2026 options price chart analysis Godrej Properties Limited

What is premium price of GODREJPROP 1800 PE PUT today?: Premium of GODREJPROP 1800 PE is 90.05 on 11 May 2026 PUT opened at 80.00 and traded inside a Low-High range of 80.00-97.40 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1800 PUT PE today?: Open Interest of GODREJPROP 1800 PE is 11825 today. This has changed 3850.00 from previous day.
What is underlying price of GODREJPROP 1800 PE PUT today?: Underlying price of GODREJPROP 1800 PE PUT is 1794.20 today.
What is lot size of GODREJPROP 1800 PUT PE today?: Lot size of GODREJPROP 1800 PUT PE is 275.00
Is GODREJPROP 1800 PE PUT ITM or OTM or ATM?: GODREJPROP 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1800 PE (PUT) 30 June 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1712.40

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1640 strike, GODREJPROP PE 1660 strike, GODREJPROP PE 1680 strike, GODREJPROP PE 1700 strike, GODREJPROP PE 1720 strike, GODREJPROP PE 1740 strike, GODREJPROP PE 1760 strike, GODREJPROP PE 1780 strike, All CE , All PE

GODREJPROP 1800 PUT PE available expiry dates

GODREJPROP 26 May 2026 expiry GODREJPROP 30 Jun 2026 expiry GODREJPROP 28 Jul 2026 expiry

GODREJPROP 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 90.05 on 11 May 2026
PUT opened at 80.00 and traded inside a Low-High range of 80.00-97.40 as on 11 Mon May 2026

The underlying equity is trading at 1712.40 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1800 is 11,825

Munafa analysis GODREJPROP 1800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1712.40	90.05	80.00	97.40	80.00	38	3,251,875	48.3%
08 Fri May	1794.30	65.00	73.90	73.90	63.40	4	2,193,125	-12.1%
07 Thu May	1873.60	62.45	75.65	80.00	62.45	-7	2,495,625	65%
06 Wed May	1878.60	67.40	80.00	87.85	66.75	-24	1,512,500	17.6%
05 Tue May	1867.20	89.00	77.00	98.00	77.00	27	1,285,625	41.7%
04 Mon May	1809.50	70.00	72.00	78.00	56.25	-12	907,500	100%

Charts for GODREJPROP 1800 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis