GODREJPROP 1800 PE (PUT) 29 September 2026 options price chart analysis Godrej Properties Limited

What is premium price of GODREJPROP 1800 PE PUT today?: Premium of GODREJPROP 1800 PE is 10.70 on 21 Aug 2026 PUT opened at 11.15 and traded inside a Low-High range of 9.95-12.35 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1800 PUT PE today?: Open Interest of GODREJPROP 1800 PE is 60125 today. This has changed 14300.00 from previous day.
What is underlying price of GODREJPROP 1800 PE PUT today?: Underlying price of GODREJPROP 1800 PE PUT is 2034.86 today.
What is lot size of GODREJPROP 1800 PUT PE today?: Lot size of GODREJPROP 1800 PUT PE is 325.00
Is GODREJPROP 1800 PE PUT ITM or OTM or ATM?: GODREJPROP 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1800 PE (PUT) 29 September 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 2035.00

GODREJPROP PUT PE available options strikes

GODREJPROP PE 1940 strike, GODREJPROP PE 1960 strike, GODREJPROP PE 1980 strike, GODREJPROP PE 2000 strike, GODREJPROP PE 2020 strike, GODREJPROP PE 2040 strike, GODREJPROP PE 2060 strike, GODREJPROP PE 2080 strike, GODREJPROP PE 2100 strike, GODREJPROP PE 2120 strike, All CE , All PE

GODREJPROP 1800 PUT PE available expiry dates

GODREJPROP 25 Aug 2026 expiry GODREJPROP 29 Sep 2026 expiry GODREJPROP 27 Oct 2026 expiry

GODREJPROP 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 10.70 on 21 Aug 2026
PUT opened at 11.15 and traded inside a Low-High range of 9.95-12.35 as on 21 Fri Aug 2026

The underlying equity is trading at 2035.00 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for PUT (PE) of strike 1800 is 60,125

Munafa analysis GODREJPROP 1800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	2035.00	10.70	11.15	12.35	9.95	-4	16,534,375	31.2%
20 Thu Aug	2020.00	11.15	12.45	13.00	10.30	-20	12,601,875	69.9%
19 Wed Aug	2007.30	14.05	17.85	18.35	13.50	-0	7,418,125	20.3%
18 Tue Aug	1997.40	14.15	17.30	18.50	12.70	15	6,166,875	91.7%
17 Mon Aug	2054.00	12.25	18.50	20.50	12.00	-33	3,217,500	50%
14 Fri Aug	1990.00	18.50	17.00	18.50	17.00	0	2,145,000	41.2%

Charts for GODREJPROP 1800 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis